Curs BNR 2 Noiembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Noiembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-11-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3047+0,21%0,0092
curs USD Dolarul americanUSDDolarul american2,9152+0,78%0,0225
curs EURUSD EURO / USDEURUSDEURO / USD1,4766-0,56%-0,0083
curs GBP Lira sterlinaGBPLira sterlina4,7756-0,12%-0,0059
curs CHF Francul elvetianCHFFrancul elvetian2,8521+0,22%0,0063
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2341+1,69%0,0538
curs CAD Dolarul canadianCADDolarul canadian2,6968-0,38%-0,0102
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5657-0,65%-0,0102
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2010+0,21%0,0047
curs MDL Leul moldovenescMDLLeul moldovenesc0,2613+0,23%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7936+0,76%0,0060
curs AUD Dolarul australianAUDDolarul australian2,6370-0,36%-0,0095
curs BRL Realul brazilianBRLRealul brazilian1,6530-0,99%-0,0166
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4269+0,76%0,0032
curs CZK Coroana cehaCZKCoroana ceha0,1627+0,25%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5784+0,23%0,0013
curs EGP Lira egipteanaEGPLira egipteana0,5323+0,72%0,0038
curs INR Rupia indianaINRRupia indiana0,0621+0,98%0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2458+0,49%0,0012
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2202-0,94%-0,0021
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5111-0,56%-0,0029
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0989-0,65%-0,0138
curs PLN Zlotul polonezPLNZlotul polonez1,0129-0,15%-0,0015
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0459-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0999+0,30%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4138-0,10%-0,0004
curs TRY Lira turceascaTRYLira turceasca1,9434-0,10%-0,0020
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3572-0,31%-0,0011
curs XAU Gramul de aurXAUGramul de aur98,5755+1,49%1,4512
curs XDR DSTXDRDST4,6243+0,30%0,0139
curs ZAR Randul sud-africanZARRandul sud-african0,3700-2,14%-0,0081

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Noiembrie 2009

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3700-2,14%
curs BRL Realul brazilianBRL1,6530-0,99%
curs MXN Peso-ul mexicanMXN0,2202-0,94%
curs HUF 100 Forinti maghiariHUF1,5657-0,65%
curs NZD Dolarul neo-zeelandezNZD2,0989-0,65%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2341+1,69%
curs XAU Gramul de aurXAU98,5755+1,49%
curs INR Rupia indianaINR0,0621+0,98%
curs USD Dolarul americanUSD2,9152+0,78%
curs AED Dirhamul Emiratelor ArabeAED0,7936+0,76%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3700-3,01%
curs NZD Dolarul neo-zeelandezNZD2,0989-2,43%
curs HUF 100 Forinti maghiariHUF1,5657-2,41%
curs SEK Coroana suedezaSEK0,4138-1,73%
curs CZK Coroana cehaCZK0,1627-1,69%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2341+4,04%
curs GBP Lira sterlinaGBP4,7756+2,61%
curs UAH Hryvna ucraineanaUAH0,3572+2,26%
curs CNY Renminbi-ul chinezescCNY0,4269+2,25%
curs USD Dolarul americanUSD2,9152+2,24%
Scaderi curs BNR 30 zile
curs CZK Coroana cehaCZK0,1627-3,44%
curs ZAR Randul sud-africanZAR0,3700-2,73%
curs KRW 100 Woni sud-coreenniKRW0,2458-1,88%
curs JPY 100 Yeni japoneziJPY3,2341-1,71%
curs TRY Lira turceascaTRY1,9434-0,97%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU98,5755+4,50%
curs AUD Dolarul australianAUD2,6370+3,72%
curs MDL Leul moldovenescMDL0,2613+3,53%
curs UAH Hryvna ucraineanaUAH0,3572+3,06%
curs MXN Peso-ul mexicanMXN0,2202+3,04%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7936-14,64%
curs CNY Renminbi-ul chinezescCNY0,4269-14,41%
curs UAH Hryvna ucraineanaUAH0,3572-9,89%
curs INR Rupia indianaINR0,0621-5,62%
curs MDL Leul moldovenescMDL0,2613-4,43%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,6370+25,93%
curs NZD Dolarul neo-zeelandezNZD2,0989+24,20%
curs XAU Gramul de aurXAU98,5755+20,99%
curs NOK Coroana norvegianaNOK0,5111+19,64%
curs BRL Realul brazilianBRL1,6530+15,76%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7936-14,64%
curs CNY Renminbi-ul chinezescCNY0,4269-14,41%
curs UAH Hryvna ucraineanaUAH0,3572-9,89%
curs MDL Leul moldovenescMDL0,2613-6,51%
curs RUB Rubla ruseascaRUB0,0999-6,11%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU98,5755+45,54%
curs AUD Dolarul australianAUD2,6370+35,40%
curs NZD Dolarul neo-zeelandezNZD2,0989+24,20%
curs NOK Coroana norvegianaNOK0,5111+17,44%
curs DKK Coroana danezaDKK0,5784+16,92%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9434-15,24%
curs AED Dirhamul Emiratelor ArabeAED0,7936-14,64%
curs CNY Renminbi-ul chinezescCNY0,4269-14,41%
curs GBP Lira sterlinaGBP4,7756-10,75%
curs UAH Hryvna ucraineanaUAH0,3572-9,89%

Cresteri curs BNR start
curs XAU Gramul de aurXAU98,5755+90,41%
curs CZK Coroana cehaCZK0,1627+28,52%
curs NZD Dolarul neo-zeelandezNZD2,0989+24,20%
curs BGN Leva bulgareascaBGN2,2010+22,72%
curs JPY 100 Yeni japoneziJPY3,2341+22,54%


Evolutia cursului BNR a principalelor valute valabil la 2 Noiembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9434+0,37%-0,97%+1,21%+3,90%-15,24%
curs GBP Lira sterlinaGBP4,7756+2,61%+2,27%+11,43%+2,65%-10,75%
curs UAH Hryvna ucraineanaUAH0,3572+2,26%+3,06%-9,89%-9,89%-9,89%
curs USD Dolarul americanUSD2,9152+2,24%-0,89%-0,93%+1,66%-5,75%
curs CAD Dolarul canadianCAD2,6968-0,34%-0,08%+11,50%+12,47%+1,19%
curs RUB Rubla ruseascaRUB0,0999+1,32%+2,57%-0,99%-6,11%+3,95%
curs PLN Zlotul polonezPLN1,0129-1,30%+0,56%+3,78%-1,77%+6,37%
curs HUF 100 Forinti maghiariHUF1,5657-2,41%-0,90%+3,81%+9,62%+7,36%
curs MDL Leul moldovenescMDL0,2613+1,08%+3,53%-4,43%-6,51%+8,11%
curs EUR EuroEUR4,3047+0,40%+0,62%+6,83%+16,84%+17,09%
curs CHF Francul elvetianCHF2,8521+0,63%+0,80%+6,64%+15,06%+20,52%
curs BGN Leva bulgareascaBGN2,2010+0,40%+0,62%+6,84%+16,84%+22,72%
curs XAU Gramul de aurXAU98,5755+1,91%+4,50%+20,99%+45,54%+90,41%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS