Curs BNR 29 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3079+0,20%0,0084
curs USD Dolarul americanUSDDolarul american2,9197+0,42%0,0123
curs EURUSD EURO / USDEURUSDEURO / USD1,4755-0,22%-0,0033
curs GBP Lira sterlinaGBPLira sterlina4,8052+1,25%0,0594
curs CHF Francul elvetianCHFFrancul elvetian2,8506+0,23%0,0064
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2181+0,79%0,0251
curs CAD Dolarul canadianCADDolarul canadian2,7089-0,04%-0,0012
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5708-0,48%-0,0076
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2026+0,19%0,0042
curs MDL Leul moldovenescMDLLeul moldovenesc0,2615+0,23%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7950+0,43%0,0034
curs AUD Dolarul australianAUDDolarul australian2,6426+0,55%0,0145
curs BRL Realul brazilianBRLRealul brazilian1,6427-1,81%-0,0302
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4276+0,42%0,0018
curs CZK Coroana cehaCZKCoroana ceha0,1631-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5787+0,17%0,0010
curs EGP Lira egipteanaEGPLira egipteana0,5335+0,28%0,0015
curs INR Rupia indianaINRRupia indiana0,0617+0,33%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2449+0,91%0,0022
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2209+1,01%0,0022
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5124+0,51%0,0026
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1205-0,69%-0,0147
curs PLN Zlotul polonezPLNZlotul polonez1,0114+0,09%0,0009
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0461+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0997+0,40%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4165+0,36%0,0015
curs TRY Lira turceascaTRYLira turceasca1,9451+0,27%0,0052
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3582+0,51%0,0018
curs XAU Gramul de aurXAUGramul de aur97,0792+0,35%0,3374
curs XDR DSTXDRDST4,6243+0,62%0,0286
curs ZAR Randul sud-africanZARRandul sud-african0,3739-0,35%-0,0013

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Octombrie 2009

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,6427-1,81%
curs NZD Dolarul neo-zeelandezNZD2,1205-0,69%
curs HUF 100 Forinti maghiariHUF1,5708-0,48%
curs ZAR Randul sud-africanZAR0,3739-0,35%
curs CZK Coroana cehaCZK0,1631-0,06%

Top cresteri curs BNR pe zi
curs GBP Lira sterlinaGBP4,8052+1,25%
curs MXN Peso-ul mexicanMXN0,2209+1,01%
curs KRW 100 Woni sud-coreenniKRW0,2449+0,91%
curs JPY 100 Yeni japoneziJPY3,2181+0,79%
curs XDR DSTXDR4,6243+0,62%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5708-2,72%
curs ZAR Randul sud-africanZAR0,3739-1,89%
curs NZD Dolarul neo-zeelandezNZD2,1205-1,71%
curs CZK Coroana cehaCZK0,1631-1,45%
curs PLN Zlotul polonezPLN1,0114-1,29%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3582+2,61%
curs JPY 100 Yeni japoneziJPY3,2181+2,48%
curs CNY Renminbi-ul chinezescCNY0,4276+1,86%
curs AED Dirhamul Emiratelor ArabeAED0,7950+1,84%
curs USD Dolarul americanUSD2,9197+1,83%
Scaderi curs BNR 30 zile
curs ZAR Randul sud-africanZAR0,3739-3,56%
curs CZK Coroana cehaCZK0,1631-1,87%
curs JPY 100 Yeni japoneziJPY3,2181+0,67%
curs TRY Lira turceascaTRY1,9451+1,00%
curs HUF 100 Forinti maghiariHUF1,5708+1,10%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU97,0792+6,06%
curs MDL Leul moldovenescMDL0,2615+5,91%
curs AUD Dolarul australianAUD2,6426+5,59%
curs GBP Lira sterlinaGBP4,8052+5,34%
curs RUB Rubla ruseascaRUB0,0997+4,62%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7950-14,49%
curs CNY Renminbi-ul chinezescCNY0,4276-14,27%
curs UAH Hryvna ucraineanaUAH0,3582-9,64%
curs INR Rupia indianaINR0,0617-6,23%
curs MDL Leul moldovenescMDL0,2615-4,35%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,6426+26,20%
curs NZD Dolarul neo-zeelandezNZD2,1205+25,47%
curs NOK Coroana norvegianaNOK0,5124+19,94%
curs XAU Gramul de aurXAU97,0792+19,15%
curs BRL Realul brazilianBRL1,6427+15,04%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7950-14,49%
curs CNY Renminbi-ul chinezescCNY0,4276-14,27%
curs UAH Hryvna ucraineanaUAH0,3582-9,64%
curs MDL Leul moldovenescMDL0,2615-7,20%
curs INR Rupia indianaINR0,0617-6,23%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6426+42,80%
curs XAU Gramul de aurXAU97,0792+40,62%
curs NZD Dolarul neo-zeelandezNZD2,1205+25,47%
curs NOK Coroana norvegianaNOK0,5124+20,14%
curs CAD Dolarul canadianCAD2,7089+19,32%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9451-15,16%
curs AED Dirhamul Emiratelor ArabeAED0,7950-14,49%
curs CNY Renminbi-ul chinezescCNY0,4276-14,27%
curs GBP Lira sterlinaGBP4,8052-10,19%
curs UAH Hryvna ucraineanaUAH0,3582-9,64%

Cresteri curs BNR start
curs XAU Gramul de aurXAU97,0792+87,52%
curs CZK Coroana cehaCZK0,1631+28,83%
curs NZD Dolarul neo-zeelandezNZD2,1205+25,47%
curs BGN Leva bulgareascaBGN2,2026+22,81%
curs JPY 100 Yeni japoneziJPY3,2181+21,93%


Evolutia cursului BNR a principalelor valute valabil la 29 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9451-0,23%+1,00%+1,30%+3,40%-15,16%
curs GBP Lira sterlinaGBP4,8052+1,44%+5,34%+12,12%+4,59%-10,19%
curs UAH Hryvna ucraineanaUAH0,3582+2,61%+4,04%-9,64%-9,64%-9,64%
curs USD Dolarul americanUSD2,9197+1,83%+1,73%-0,78%+2,28%-5,60%
curs CAD Dolarul canadianCAD2,7089-0,73%+2,63%+12,00%+19,32%+1,64%
curs RUB Rubla ruseascaRUB0,0997+1,32%+4,62%-1,19%-5,85%+3,75%
curs PLN Zlotul polonezPLN1,0114-1,29%+1,80%+3,63%+0,15%+6,22%
curs HUF 100 Forinti maghiariHUF1,5708-2,72%+1,10%+4,14%+9,91%+7,71%
curs MDL Leul moldovenescMDL0,2615+1,04%+5,91%-4,35%-7,20%+8,19%
curs EUR EuroEUR4,3079+0,36%+2,93%+6,91%+17,56%+17,17%
curs CHF Francul elvetianCHF2,8506+0,34%+2,96%+6,58%+14,47%+20,46%
curs BGN Leva bulgareascaBGN2,2026+0,36%+2,93%+6,92%+17,56%+22,81%
curs XAU Gramul de aurXAU97,0792-0,24%+6,06%+19,15%+40,62%+87,52%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS