Curs BNR 28 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2995+0,23%0,0098
curs USD Dolarul americanUSDDolarul american2,9074+0,94%0,0271
curs EURUSD EURO / USDEURUSDEURO / USD1,4788-0,71%-0,0105
curs GBP Lira sterlinaGBPLira sterlina4,7458+0,30%0,0142
curs CHF Francul elvetianCHFFrancul elvetian2,8442+0,48%0,0136
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1930+1,92%0,0600
curs CAD Dolarul canadianCADDolarul canadian2,7101+0,37%0,0101
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5784-1,28%-0,0204
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1984+0,23%0,0050
curs MDL Leul moldovenescMDLLeul moldovenesc0,2609+0,85%0,0022
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7916+0,92%0,0072
curs AUD Dolarul australianAUDDolarul australian2,6281-0,75%-0,0198
curs BRL Realul brazilianBRLRealul brazilian1,6729+0,63%0,0105
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4258+0,95%0,0040
curs CZK Coroana cehaCZKCoroana ceha0,1632-0,79%-0,0013
curs DKK Coroana danezaDKKCoroana daneza0,5777+0,24%0,0014
curs EGP Lira egipteanaEGPLira egipteana0,5320+0,93%0,0049
curs INR Rupia indianaINRRupia indiana0,0615+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2427-0,04%-0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2187+0,51%0,0011
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5098-0,33%-0,0017
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1352-1,06%-0,0228
curs PLN Zlotul polonezPLNZlotul polonez1,0105-1,20%-0,0123
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04600,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0993+0,40%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4150-0,74%-0,0031
curs TRY Lira turceascaTRYLira turceasca1,9399-0,01%-0,0002
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3564+1,19%0,0042
curs XAU Gramul de aurXAUGramul de aur96,7418+0,36%0,3435
curs XDR DSTXDRDST4,5957+0,84%0,0382
curs ZAR Randul sud-africanZARRandul sud-african0,3752-1,42%-0,0054

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Octombrie 2009

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3752-1,42%
curs HUF 100 Forinti maghiariHUF1,5784-1,28%
curs PLN Zlotul polonezPLN1,0105-1,20%
curs NZD Dolarul neo-zeelandezNZD2,1352-1,06%
curs CZK Coroana cehaCZK0,1632-0,79%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1930+1,92%
curs UAH Hryvna ucraineanaUAH0,3564+1,19%
curs CNY Renminbi-ul chinezescCNY0,4258+0,95%
curs USD Dolarul americanUSD2,9074+0,94%
curs EGP Lira egipteanaEGP0,5320+0,93%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3752-3,37%
curs HUF 100 Forinti maghiariHUF1,5784-2,62%
curs PLN Zlotul polonezPLN1,0105-1,92%
curs CZK Coroana cehaCZK0,1632-1,69%
curs NZD Dolarul neo-zeelandezNZD2,1352-1,26%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,6729+2,04%
curs UAH Hryvna ucraineanaUAH0,3564+1,92%
curs EGP Lira egipteanaEGP0,5320+1,18%
curs AED Dirhamul Emiratelor ArabeAED0,7916+1,15%
curs USD Dolarul americanUSD2,9074+1,13%
Scaderi curs BNR 30 zile
curs ZAR Randul sud-africanZAR0,3752-2,60%
curs CZK Coroana cehaCZK0,1632-2,04%
curs JPY 100 Yeni japoneziJPY3,1930-0,37%
curs TRY Lira turceascaTRY1,9399+1,09%
curs SEK Coroana suedezaSEK0,4150+1,17%

Cresteri curs BNR 1 luna
curs AUD Dolarul australianAUD2,6281+6,04%
curs XAU Gramul de aurXAU96,7418+5,95%
curs UAH Hryvna ucraineanaUAH0,3564+4,70%
curs RUB Rubla ruseascaRUB0,0993+4,53%
curs BRL Realul brazilianBRL1,6729+4,52%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7916-14,85%
curs CNY Renminbi-ul chinezescCNY0,4258-14,64%
curs UAH Hryvna ucraineanaUAH0,3564-10,09%
curs INR Rupia indianaINR0,0615-6,53%
curs MDL Leul moldovenescMDL0,2609-4,57%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1352+26,34%
curs AUD Dolarul australianAUD2,6281+25,51%
curs NOK Coroana norvegianaNOK0,5098+19,34%
curs XAU Gramul de aurXAU96,7418+18,74%
curs BRL Realul brazilianBRL1,6729+17,16%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7916-14,85%
curs CNY Renminbi-ul chinezescCNY0,4258-14,64%
curs UAH Hryvna ucraineanaUAH0,3564-10,09%
curs RUB Rubla ruseascaRUB0,0993-9,32%
curs MDL Leul moldovenescMDL0,2609-9,22%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6281+41,88%
curs XAU Gramul de aurXAU96,7418+34,81%
curs NZD Dolarul neo-zeelandezNZD2,1352+26,34%
curs CAD Dolarul canadianCAD2,7101+17,16%
curs BRL Realul brazilianBRL1,6729+17,16%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9399-15,39%
curs AED Dirhamul Emiratelor ArabeAED0,7916-14,85%
curs CNY Renminbi-ul chinezescCNY0,4258-14,64%
curs GBP Lira sterlinaGBP4,7458-11,31%
curs UAH Hryvna ucraineanaUAH0,3564-10,09%

Cresteri curs BNR start
curs XAU Gramul de aurXAU96,7418+86,87%
curs CZK Coroana cehaCZK0,1632+28,91%
curs NZD Dolarul neo-zeelandezNZD2,1352+26,34%
curs BGN Leva bulgareascaBGN2,1984+22,58%
curs JPY 100 Yeni japoneziJPY3,1930+20,98%


Evolutia cursului BNR a principalelor valute valabil la 28 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9399-1,24%+1,09%+1,03%+3,16%-15,39%
curs GBP Lira sterlinaGBP4,7458-0,13%+4,17%+10,74%+1,18%-11,31%
curs UAH Hryvna ucraineanaUAH0,3564+1,92%+4,70%-10,09%-10,09%-10,09%
curs USD Dolarul americanUSD2,9074+1,13%+1,44%-1,20%-2,94%-6,00%
curs CAD Dolarul canadianCAD2,7101-0,53%+3,72%+12,05%+17,16%+1,69%
curs RUB Rubla ruseascaRUB0,0993+0,81%+4,53%-1,59%-9,32%+3,33%
curs PLN Zlotul polonezPLN1,0105-1,92%+1,76%+3,53%+1,13%+6,12%
curs MDL Leul moldovenescMDL0,2609+1,01%+3,20%-4,57%-9,22%+7,94%
curs HUF 100 Forinti maghiariHUF1,5784-2,62%+1,64%+4,65%+12,41%+8,23%
curs EUR EuroEUR4,2995+0,15%+2,48%+6,70%+15,05%+16,95%
curs CHF Francul elvetianCHF2,8442+0,05%+2,50%+6,35%+10,43%+20,19%
curs BGN Leva bulgareascaBGN2,1984+0,15%+2,48%+6,71%+15,06%+22,58%
curs XAU Gramul de aurXAU96,7418-0,59%+5,95%+18,74%+34,81%+86,87%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS