Curs BNR 27 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2897+0,05%0,0020
curs USD Dolarul americanUSDDolarul american2,8803+1,02%0,0290
curs EURUSD EURO / USDEURUSDEURO / USD1,4893-0,96%-0,0145
curs GBP Lira sterlinaGBPLira sterlina4,7316+1,66%0,0774
curs CHF Francul elvetianCHFFrancul elvetian2,8306-0,13%-0,0037
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1330+0,79%0,0245
curs CAD Dolarul canadianCADDolarul canadian2,7000-0,22%-0,0060
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5988-0,34%-0,0055
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1934+0,05%0,0012
curs MDL Leul moldovenescMDLLeul moldovenesc0,2587+0,08%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7844+1,04%0,0081
curs AUD Dolarul australianAUDDolarul australian2,6479+0,37%0,0097
curs BRL Realul brazilianBRLRealul brazilian1,6624-0,07%-0,0011
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4218+1,03%0,0043
curs CZK Coroana cehaCZKCoroana ceha0,1645-0,60%-0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5763+0,05%0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5271+1,04%0,0054
curs INR Rupia indianaINRRupia indiana0,0614+0,49%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2428+0,17%0,0004
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2176-0,18%-0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5115-0,66%-0,0034
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1580+0,32%0,0068
curs PLN Zlotul polonezPLNZlotul polonez1,0228-0,33%-0,0034
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0460-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0989+0,30%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4181-0,71%-0,0030
curs TRY Lira turceascaTRYLira turceasca1,9401+0,20%0,0038
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3522+0,83%0,0029
curs XAU Gramul de aurXAUGramul de aur96,3983-0,34%-0,3259
curs XDR DSTXDRDST4,5575-0,05%-0,0023
curs ZAR Randul sud-africanZARRandul sud-african0,3806-0,24%-0,0009

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 Octombrie 2009

Top scaderi curs BNR pe zi
curs SEK Coroana suedezaSEK0,4181-0,71%
curs NOK Coroana norvegianaNOK0,5115-0,66%
curs CZK Coroana cehaCZK0,1645-0,60%
curs XAU Gramul de aurXAU96,3983-0,34%
curs HUF 100 Forinti maghiariHUF1,5988-0,34%

Top cresteri curs BNR pe zi
curs GBP Lira sterlinaGBP4,7316+1,66%
curs EGP Lira egipteanaEGP0,5271+1,04%
curs AED Dirhamul Emiratelor ArabeAED0,7844+1,04%
curs CNY Renminbi-ul chinezescCNY0,4218+1,03%
curs USD Dolarul americanUSD2,8803+1,02%
Scaderi curs BNR saptamana
curs CAD Dolarul canadianCAD2,7000-2,88%
curs ZAR Randul sud-africanZAR0,3806-2,41%
curs XAU Gramul de aurXAU96,3983-1,69%
curs TRY Lira turceascaTRY1,9401-1,62%
curs MXN Peso-ul mexicanMXN0,2176-1,49%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3522+1,24%
curs SEK Coroana suedezaSEK0,4181+1,21%
curs RUB Rubla ruseascaRUB0,0989+0,71%
curs GBP Lira sterlinaGBP4,7316+0,64%
curs EGP Lira egipteanaEGP0,5271+0,59%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,1330-2,25%
curs CZK Coroana cehaCZK0,1645-1,26%
curs ZAR Randul sud-africanZAR0,3806-1,19%
curs CNY Renminbi-ul chinezescCNY0,4218+0,48%
curs USD Dolarul americanUSD2,8803+0,49%

Cresteri curs BNR 1 luna
curs AUD Dolarul australianAUD2,6479+6,84%
curs XAU Gramul de aurXAU96,3983+5,58%
curs NZD Dolarul neo-zeelandezNZD2,1580+5,51%
curs NOK Coroana norvegianaNOK0,5115+4,20%
curs RUB Rubla ruseascaRUB0,0989+4,11%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7844-15,63%
curs CNY Renminbi-ul chinezescCNY0,4218-15,44%
curs UAH Hryvna ucraineanaUAH0,3522-11,15%
curs INR Rupia indianaINR0,0614-6,69%
curs MDL Leul moldovenescMDL0,2587-5,38%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1580+27,69%
curs AUD Dolarul australianAUD2,6479+26,45%
curs NOK Coroana norvegianaNOK0,5115+19,73%
curs XAU Gramul de aurXAU96,3983+18,32%
curs BRL Realul brazilianBRL1,6624+16,42%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7844-15,63%
curs CNY Renminbi-ul chinezescCNY0,4218-15,44%
curs UAH Hryvna ucraineanaUAH0,3522-11,15%
curs MDL Leul moldovenescMDL0,2587-8,75%
curs RUB Rubla ruseascaRUB0,0989-8,68%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6479+47,52%
curs XAU Gramul de aurXAU96,3983+40,52%
curs NZD Dolarul neo-zeelandezNZD2,1580+27,69%
curs NOK Coroana norvegianaNOK0,5115+22,49%
curs HUF 100 Forinti maghiariHUF1,5988+17,71%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7844-15,63%
curs CNY Renminbi-ul chinezescCNY0,4218-15,44%
curs TRY Lira turceascaTRY1,9401-15,38%
curs GBP Lira sterlinaGBP4,7316-11,57%
curs UAH Hryvna ucraineanaUAH0,3522-11,15%

Cresteri curs BNR start
curs XAU Gramul de aurXAU96,3983+86,21%
curs CZK Coroana cehaCZK0,1645+29,94%
curs NZD Dolarul neo-zeelandezNZD2,1580+27,69%
curs BGN Leva bulgareascaBGN2,1934+22,30%
curs CHF Francul elvetianCHF2,8306+19,62%


Evolutia cursului BNR a principalelor valute valabil la 27 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9401-1,62%+1,10%+1,04%+10,95%-15,38%
curs GBP Lira sterlinaGBP4,7316+0,64%+3,86%+10,40%+3,97%-11,57%
curs UAH Hryvna ucraineanaUAH0,3522+1,24%+3,47%-11,15%-11,15%-11,15%
curs USD Dolarul americanUSD2,8803+0,49%+0,49%-2,12%-2,72%-6,88%
curs CAD Dolarul canadianCAD2,7000-2,88%+3,33%+11,63%+17,40%+1,31%
curs RUB Rubla ruseascaRUB0,0989+0,71%+4,11%-1,98%-8,68%+2,91%
curs MDL Leul moldovenescMDL0,2587+0,19%+2,33%-5,38%-8,75%+7,03%
curs PLN Zlotul polonezPLN1,0228-0,54%+3,00%+4,80%+6,53%+7,41%
curs HUF 100 Forinti maghiariHUF1,5988-1,34%+2,95%+6,00%+17,71%+9,63%
curs EUR EuroEUR4,2897-0,03%+2,25%+6,45%+16,35%+16,68%
curs CHF Francul elvetianCHF2,8306-0,22%+2,01%+5,84%+10,89%+19,62%
curs BGN Leva bulgareascaBGN2,1934-0,03%+2,25%+6,47%+16,35%+22,30%
curs XAU Gramul de aurXAU96,3983-1,69%+5,58%+18,32%+40,52%+86,21%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS