Curs BNR 26 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 26 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-26 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2877-0,04%-0,0017
curs USD Dolarul americanUSDDolarul american2,8513+0,02%0,0005
curs EURUSD EURO / USDEURUSDEURO / USD1,5038-0,05%-0,0008
curs GBP Lira sterlinaGBPLira sterlina4,6542-0,55%-0,0257
curs CHF Francul elvetianCHFFrancul elvetian2,8343-0,07%-0,0020
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1085-0,07%-0,0022
curs CAD Dolarul canadianCADDolarul canadian2,7060-0,24%-0,0065
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,6043-0,84%-0,0136
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1922-0,05%-0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2585-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7763+0,03%0,0002
curs AUD Dolarul australianAUDDolarul australian2,6382-0,18%-0,0047
curs BRL Realul brazilianBRLRealul brazilian1,6635+0,25%0,0042
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,41750,00%0,0000
curs CZK Coroana cehaCZKCoroana ceha0,16550,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5760-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5217+0,02%0,0001
curs INR Rupia indianaINRRupia indiana0,0611-0,33%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2424+0,50%0,0012
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2180-1,31%-0,0029
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5149-0,08%-0,0004
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1512-0,30%-0,0065
curs PLN Zlotul polonezPLNZlotul polonez1,0262-0,19%-0,0020
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0461+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0986+0,20%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4211+0,45%0,0019
curs TRY Lira turceascaTRYLira turceasca1,9363-0,64%-0,0125
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3493+0,20%0,0007
curs XAU Gramul de aurXAUGramul de aur96,7242-0,64%-0,6246
curs XDR DSTXDRDST4,5598-0,13%-0,0061
curs ZAR Randul sud-africanZARRandul sud-african0,3815-0,47%-0,0018

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 26 Octombrie 2009

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2180-1,31%
curs HUF 100 Forinti maghiariHUF1,6043-0,84%
curs TRY Lira turceascaTRY1,9363-0,64%
curs XAU Gramul de aurXAU96,7242-0,64%
curs GBP Lira sterlinaGBP4,6542-0,55%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2424+0,50%
curs SEK Coroana suedezaSEK0,4211+0,45%
curs BRL Realul brazilianBRL1,6635+0,25%
curs RSD Dinarul sarbescRSD0,0461+0,22%
curs RUB Rubla ruseascaRUB0,0986+0,20%
Scaderi curs BNR saptamana
curs CAD Dolarul canadianCAD2,7060-2,54%
curs ZAR Randul sud-africanZAR0,3815-2,38%
curs INR Rupia indianaINR0,0611-1,93%
curs JPY 100 Yeni japoneziJPY3,1085-1,78%
curs TRY Lira turceascaTRY1,9363-1,75%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,4211+2,04%
curs RUB Rubla ruseascaRUB0,0986+0,72%
curs PLN Zlotul polonezPLN1,0262+0,50%
curs NOK Coroana norvegianaNOK0,5149+0,37%
curs MDL Leul moldovenescMDL0,2585+0,15%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,1085-3,01%
curs ZAR Randul sud-africanZAR0,3815-0,96%
curs CZK Coroana cehaCZK0,1655-0,66%
curs CNY Renminbi-ul chinezescCNY0,4175-0,55%
curs AED Dirhamul Emiratelor ArabeAED0,7763-0,53%

Cresteri curs BNR 1 luna
curs AUD Dolarul australianAUD2,6382+6,45%
curs XAU Gramul de aurXAU96,7242+5,93%
curs NZD Dolarul neo-zeelandezNZD2,1512+5,18%
curs NOK Coroana norvegianaNOK0,5149+4,89%
curs BRL Realul brazilianBRL1,6635+3,94%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7763-16,50%
curs CNY Renminbi-ul chinezescCNY0,4175-16,30%
curs UAH Hryvna ucraineanaUAH0,3493-11,88%
curs INR Rupia indianaINR0,0611-7,14%
curs MDL Leul moldovenescMDL0,2585-5,45%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1512+27,29%
curs AUD Dolarul australianAUD2,6382+25,99%
curs NOK Coroana norvegianaNOK0,5149+20,53%
curs XAU Gramul de aurXAU96,7242+18,72%
curs BRL Realul brazilianBRL1,6635+16,50%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7763-16,50%
curs CNY Renminbi-ul chinezescCNY0,4175-16,30%
curs UAH Hryvna ucraineanaUAH0,3493-11,88%
curs RUB Rubla ruseascaRUB0,0986-8,96%
curs MDL Leul moldovenescMDL0,2585-8,82%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6382+46,98%
curs XAU Gramul de aurXAU96,7242+41,00%
curs NZD Dolarul neo-zeelandezNZD2,1512+27,29%
curs NOK Coroana norvegianaNOK0,5149+23,30%
curs HUF 100 Forinti maghiariHUF1,6043+18,12%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7763-16,50%
curs CNY Renminbi-ul chinezescCNY0,4175-16,30%
curs TRY Lira turceascaTRY1,9363-15,55%
curs GBP Lira sterlinaGBP4,6542-13,02%
curs UAH Hryvna ucraineanaUAH0,3493-11,88%

Cresteri curs BNR start
curs XAU Gramul de aurXAU96,7242+86,84%
curs CZK Coroana cehaCZK0,1655+30,73%
curs NZD Dolarul neo-zeelandezNZD2,1512+27,29%
curs BGN Leva bulgareascaBGN2,1922+22,23%
curs CHF Francul elvetianCHF2,8343+19,77%


Evolutia cursului BNR a principalelor valute valabil la 26 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9363-1,75%+0,90%+0,84%+10,73%-15,55%
curs GBP Lira sterlinaGBP4,6542-0,48%+2,16%+8,60%+2,27%-13,02%
curs UAH Hryvna ucraineanaUAH0,3493-0,40%+2,61%-11,88%-11,88%-11,88%
curs USD Dolarul americanUSD2,8513-0,64%-0,52%-3,11%-3,70%-7,81%
curs CAD Dolarul canadianCAD2,7060-2,54%+3,56%+11,88%+17,66%+1,53%
curs RUB Rubla ruseascaRUB0,0986+0,72%+3,79%-2,28%-8,96%+2,60%
curs MDL Leul moldovenescMDL0,2585+0,15%+2,25%-5,45%-8,82%+6,95%
curs PLN Zlotul polonezPLN1,0262+0,50%+3,34%+5,14%+6,88%+7,77%
curs HUF 100 Forinti maghiariHUF1,6043-0,24%+3,30%+6,36%+18,12%+10,00%
curs EUR EuroEUR4,2877-0,06%+2,20%+6,41%+16,30%+16,62%
curs CHF Francul elvetianCHF2,8343+0,05%+2,15%+5,97%+11,04%+19,77%
curs BGN Leva bulgareascaBGN2,1922-0,06%+2,20%+6,41%+16,29%+22,23%
curs XAU Gramul de aurXAU96,7242-0,72%+5,93%+18,72%+41,00%+86,84%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS