Curs BNR 23 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 23 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-23 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2894-0,07%-0,0029
curs USD Dolarul americanUSDDolarul american2,8508-0,57%-0,0164
curs EURUSD EURO / USDEURUSDEURO / USD1,5046+0,51%0,0076
curs GBP Lira sterlinaGBPLira sterlina4,6799-1,21%-0,0572
curs CHF Francul elvetianCHFFrancul elvetian2,8363-0,16%-0,0045
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1107-0,94%-0,0294
curs CAD Dolarul canadianCADDolarul canadian2,7125-0,59%-0,0162
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,6179+0,20%0,0032
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1932-0,07%-0,0015
curs MDL Leul moldovenescMDLLeul moldovenesc0,2586-0,08%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7761-0,58%-0,0045
curs AUD Dolarul australianAUDDolarul australian2,6429+0,03%0,0009
curs BRL Realul brazilianBRLRealul brazilian1,6593+0,26%0,0043
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4175-0,55%-0,0023
curs CZK Coroana cehaCZKCoroana ceha0,16550,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5763-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5216-0,55%-0,0029
curs INR Rupia indianaINRRupia indiana0,06130,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2412+0,21%0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2209+0,23%0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5153+0,19%0,0010
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1577+0,01%0,0003
curs PLN Zlotul polonezPLNZlotul polonez1,0282+0,35%0,0036
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04600,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,09840,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,4192+0,99%0,0041
curs TRY Lira turceascaTRYLira turceasca1,9488-0,04%-0,0008
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3486-0,14%-0,0005
curs XAU Gramul de aurXAUGramul de aur97,3488+0,03%0,0325
curs XDR DSTXDRDST4,5659-0,59%-0,0270
curs ZAR Randul sud-africanZARRandul sud-african0,3833+0,58%0,0022

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 23 Octombrie 2009

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,6799-1,21%
curs JPY 100 Yeni japoneziJPY3,1107-0,94%
curs CAD Dolarul canadianCAD2,7125-0,59%
curs XDR DSTXDR4,5659-0,59%
curs AED Dirhamul Emiratelor ArabeAED0,7761-0,58%

Top cresteri curs BNR pe zi
curs SEK Coroana suedezaSEK0,4192+0,99%
curs ZAR Randul sud-africanZAR0,3833+0,58%
curs PLN Zlotul polonezPLN1,0282+0,35%
curs BRL Realul brazilianBRL1,6593+0,26%
curs MXN Peso-ul mexicanMXN0,2209+0,23%
Scaderi curs BNR saptamana
curs CAD Dolarul canadianCAD2,7125-2,51%
curs KRW 100 Woni sud-coreenniKRW0,2412-2,19%
curs ZAR Randul sud-africanZAR0,3833-2,04%
curs UAH Hryvna ucraineanaUAH0,3486-1,97%
curs BRL Realul brazilianBRL1,6593-1,78%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,4192+1,13%
curs HUF 100 Forinti maghiariHUF1,6179+1,02%
curs PLN Zlotul polonezPLN1,0282+0,98%
curs NZD Dolarul neo-zeelandezNZD2,1577+0,86%
curs MXN Peso-ul mexicanMXN0,2209+0,50%
Scaderi curs BNR 30 zile
curs CZK Coroana cehaCZK0,1655-1,55%
curs ZAR Randul sud-africanZAR0,3833-1,31%
curs JPY 100 Yeni japoneziJPY3,1107-1,08%
curs CNY Renminbi-ul chinezescCNY0,4175-0,43%
curs AED Dirhamul Emiratelor ArabeAED0,7761-0,40%

Cresteri curs BNR 1 luna
curs AUD Dolarul australianAUD2,6429+5,62%
curs NOK Coroana norvegianaNOK0,5153+4,74%
curs XAU Gramul de aurXAU97,3488+4,35%
curs BRL Realul brazilianBRL1,6593+3,95%
curs NZD Dolarul neo-zeelandezNZD2,1577+3,91%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7761-16,52%
curs CNY Renminbi-ul chinezescCNY0,4175-16,30%
curs UAH Hryvna ucraineanaUAH0,3486-12,06%
curs INR Rupia indianaINR0,0613-6,84%
curs MDL Leul moldovenescMDL0,2586-5,41%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1577+27,67%
curs AUD Dolarul australianAUD2,6429+26,21%
curs NOK Coroana norvegianaNOK0,5153+20,62%
curs XAU Gramul de aurXAU97,3488+19,48%
curs ZAR Randul sud-africanZAR0,3833+16,40%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7761-16,52%
curs CNY Renminbi-ul chinezescCNY0,4175-16,30%
curs UAH Hryvna ucraineanaUAH0,3486-12,06%
curs INR Rupia indianaINR0,0613-6,84%
curs RUB Rubla ruseascaRUB0,0984-5,66%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU97,3488+48,28%
curs AUD Dolarul australianAUD2,6429+40,65%
curs NOK Coroana norvegianaNOK0,5153+30,82%
curs NZD Dolarul neo-zeelandezNZD2,1577+27,67%
curs HUF 100 Forinti maghiariHUF1,6179+25,14%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7761-16,52%
curs CNY Renminbi-ul chinezescCNY0,4175-16,30%
curs TRY Lira turceascaTRY1,9488-15,00%
curs GBP Lira sterlinaGBP4,6799-12,54%
curs UAH Hryvna ucraineanaUAH0,3486-12,06%

Cresteri curs BNR start
curs XAU Gramul de aurXAU97,3488+88,04%
curs CZK Coroana cehaCZK0,1655+30,73%
curs NZD Dolarul neo-zeelandezNZD2,1577+27,67%
curs BGN Leva bulgareascaBGN2,1932+22,29%
curs CHF Francul elvetianCHF2,8363+19,86%


Evolutia cursului BNR a principalelor valute valabil la 23 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9488-1,08%+0,78%+1,49%+16,90%-15,00%
curs GBP Lira sterlinaGBP4,6799-0,17%-0,29%+9,20%+2,49%-12,54%
curs UAH Hryvna ucraineanaUAH0,3486-1,97%+3,57%-12,06%-12,06%-12,06%
curs USD Dolarul americanUSD2,8508-0,83%-0,38%-3,12%+1,39%-7,83%
curs CAD Dolarul canadianCAD2,7125-2,51%+1,27%+12,15%+21,52%+1,78%
curs RUB Rubla ruseascaRUB0,0984+0,41%+3,36%-2,48%-5,66%+2,39%
curs MDL Leul moldovenescMDL0,2586+0,23%+1,49%-5,41%-0,96%+6,99%
curs PLN Zlotul polonezPLN1,0282+0,98%+1,57%+5,35%+10,32%+7,98%
curs HUF 100 Forinti maghiariHUF1,6179+1,02%+3,76%+7,27%+25,14%+10,94%
curs EUR EuroEUR4,2894+0,02%+1,42%+6,45%+18,69%+16,67%
curs CHF Francul elvetianCHF2,8363+0,41%+1,44%+6,05%+17,45%+19,86%
curs BGN Leva bulgareascaBGN2,1932+0,02%+1,42%+6,46%+18,69%+22,29%
curs XAU Gramul de aurXAU97,3488+0,43%+4,35%+19,48%+48,28%+88,04%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS