Curs BNR 20 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2911+0,02%0,0008
curs USD Dolarul americanUSDDolarul american2,8662-0,12%-0,0035
curs EURUSD EURO / USDEURUSDEURO / USD1,4971+0,14%0,0021
curs GBP Lira sterlinaGBPLira sterlina4,7015+0,53%0,0247
curs CHF Francul elvetianCHFFrancul elvetian2,8368+0,14%0,0040
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1728+0,25%0,0079
curs CAD Dolarul canadianCADDolarul canadian2,7802+0,13%0,0036
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,6205+0,77%0,0124
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1940+0,02%0,0004
curs MDL Leul moldovenescMDLLeul moldovenesc0,2582+0,04%0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7803-0,17%-0,0013
curs AUD Dolarul australianAUDDolarul australian2,6588+0,42%0,0110
curs BRL Realul brazilianBRLRealul brazilian1,6697-0,68%-0,0115
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4198-0,17%-0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1666+0,24%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5765+0,03%0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5240-0,13%-0,0007
curs INR Rupia indianaINRRupia indiana0,0621-0,32%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2459+0,33%0,0008
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2209+0,59%0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5153+0,45%0,0023
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1586+0,49%0,0106
curs PLN Zlotul polonezPLNZlotul polonez1,0284+0,71%0,0073
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04610,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0982+0,31%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4131+0,10%0,0004
curs TRY Lira turceascaTRYLira turceasca1,9721+0,07%0,0014
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3479-0,80%-0,0028
curs XAU Gramul de aurXAUGramul de aur98,0572+0,65%0,6334
curs XDR DSTXDRDST4,5846-0,21%-0,0098
curs ZAR Randul sud-africanZARRandul sud-african0,3900-0,20%-0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Octombrie 2009

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3479-0,80%
curs BRL Realul brazilianBRL1,6697-0,68%
curs INR Rupia indianaINR0,0621-0,32%
curs XDR DSTXDR4,5846-0,21%
curs ZAR Randul sud-africanZAR0,3900-0,20%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,6205+0,77%
curs PLN Zlotul polonezPLN1,0284+0,71%
curs XAU Gramul de aurXAU98,0572+0,65%
curs MXN Peso-ul mexicanMXN0,2209+0,59%
curs GBP Lira sterlinaGBP4,7015+0,53%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1728-1,72%
curs UAH Hryvna ucraineanaUAH0,3479-1,42%
curs INR Rupia indianaINR0,0621-1,27%
curs CNY Renminbi-ul chinezescCNY0,4198-1,20%
curs AED Dirhamul Emiratelor ArabeAED0,7803-1,20%

Cresteri curs BNR saptamana
curs GBP Lira sterlinaGBP4,7015+2,81%
curs HUF 100 Forinti maghiariHUF1,6205+1,37%
curs PLN Zlotul polonezPLN1,0284+1,28%
curs AUD Dolarul australianAUD2,6588+1,00%
curs NZD Dolarul neo-zeelandezNZD2,1586+0,98%
Scaderi curs BNR 30 zile
curs SEK Coroana suedezaSEK0,4131-1,67%
curs AED Dirhamul Emiratelor ArabeAED0,7803-1,59%
curs CZK Coroana cehaCZK0,1666-1,59%
curs USD Dolarul americanUSD2,8662-1,58%
curs CNY Renminbi-ul chinezescCNY0,4198-1,57%

Cresteri curs BNR 1 luna
curs AUD Dolarul australianAUD2,6588+5,92%
curs NZD Dolarul neo-zeelandezNZD2,1586+5,32%
curs XAU Gramul de aurXAU98,0572+4,85%
curs NOK Coroana norvegianaNOK0,5153+4,57%
curs BRL Realul brazilianBRL1,6697+3,72%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7803-16,07%
curs CNY Renminbi-ul chinezescCNY0,4198-15,84%
curs UAH Hryvna ucraineanaUAH0,3479-12,24%
curs INR Rupia indianaINR0,0621-5,62%
curs MDL Leul moldovenescMDL0,2582-5,56%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1586+27,73%
curs AUD Dolarul australianAUD2,6588+26,97%
curs NOK Coroana norvegianaNOK0,5153+20,62%
curs XAU Gramul de aurXAU98,0572+20,35%
curs ZAR Randul sud-africanZAR0,3900+18,43%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7803-16,07%
curs CNY Renminbi-ul chinezescCNY0,4198-15,84%
curs UAH Hryvna ucraineanaUAH0,3479-12,24%
curs RUB Rubla ruseascaRUB0,0982-5,67%
curs INR Rupia indianaINR0,0621-5,62%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU98,0572+39,58%
curs AUD Dolarul australianAUD2,6588+39,10%
curs NZD Dolarul neo-zeelandezNZD2,1586+27,73%
curs NOK Coroana norvegianaNOK0,5153+23,54%
curs CAD Dolarul canadianCAD2,7802+20,35%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7803-16,07%
curs CNY Renminbi-ul chinezescCNY0,4198-15,84%
curs TRY Lira turceascaTRY1,9721-13,99%
curs UAH Hryvna ucraineanaUAH0,3479-12,24%
curs GBP Lira sterlinaGBP4,7015-12,13%

Cresteri curs BNR start
curs XAU Gramul de aurXAU98,0572+89,41%
curs CZK Coroana cehaCZK0,1666+31,60%
curs NZD Dolarul neo-zeelandezNZD2,1586+27,73%
curs BGN Leva bulgareascaBGN2,1940+22,33%
curs JPY 100 Yeni japoneziJPY3,1728+20,21%


Evolutia cursului BNR a principalelor valute valabil la 20 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9721-0,81%+0,90%+2,71%+8,30%-13,99%
curs UAH Hryvna ucraineanaUAH0,3479-1,42%+1,43%-12,24%-12,24%-12,24%
curs GBP Lira sterlinaGBP4,7015+2,81%-0,10%+9,70%-1,26%-12,13%
curs USD Dolarul americanUSD2,8662-1,19%-1,58%-2,60%+5,32%-7,33%
curs RUB Rubla ruseascaRUB0,0982+0,20%+2,51%-2,68%-5,67%+2,19%
curs CAD Dolarul canadianCAD2,7802-1,01%+2,91%+14,95%+20,35%+4,32%
curs MDL Leul moldovenescMDL0,2582-0,04%-0,35%-5,56%-2,46%+6,83%
curs PLN Zlotul polonezPLN1,0284+1,28%+0,18%+5,37%-0,09%+8,00%
curs HUF 100 Forinti maghiariHUF1,6205+1,37%+3,26%+7,44%+17,74%+11,11%
curs EUR EuroEUR4,2911+0,03%+0,58%+6,49%+16,95%+16,72%
curs CHF Francul elvetianCHF2,8368+0,31%+0,91%+6,07%+18,48%+19,88%
curs BGN Leva bulgareascaBGN2,1940+0,03%+0,57%+6,50%+16,95%+22,33%
curs XAU Gramul de aurXAU98,0572-1,18%+4,85%+20,35%+39,58%+89,41%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS