Curs BNR 16 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 16 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-16 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2886-0,12%-0,0051
curs USD Dolarul americanUSDDolarul american2,8746-0,18%-0,0052
curs EURUSD EURO / USDEURUSDEURO / USD1,4919+0,06%0,0009
curs GBP Lira sterlinaGBPLira sterlina4,6878+0,42%0,0195
curs CHF Francul elvetianCHFFrancul elvetian2,8248-0,43%-0,0122
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1540-1,29%-0,0412
curs CAD Dolarul canadianCADDolarul canadian2,7822-0,86%-0,0240
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,6016-0,33%-0,0053
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1928-0,12%-0,0026
curs MDL Leul moldovenescMDLLeul moldovenesc0,2580-0,62%-0,0016
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7827-0,17%-0,0013
curs AUD Dolarul australianAUDDolarul australian2,6493+0,14%0,0037
curs BRL Realul brazilianBRLRealul brazilian1,6894-0,19%-0,0033
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4211-0,17%-0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1664+0,18%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5761-0,12%-0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5250-0,17%-0,0009
curs INR Rupia indianaINRRupia indiana0,0622-0,64%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2466-1,08%-0,0027
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2198-0,23%-0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5142-0,62%-0,0032
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1392-0,47%-0,0100
curs PLN Zlotul polonezPLNZlotul polonez1,0182-0,28%-0,0029
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04600,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0980-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4145-0,24%-0,0010
curs TRY Lira turceascaTRYLira turceasca1,9700-1,29%-0,0257
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3556-0,61%-0,0022
curs XAU Gramul de aurXAUGramul de aur96,9306-0,50%-0,4900
curs XDR DSTXDRDST4,6019+0,06%0,0027
curs ZAR Randul sud-africanZARRandul sud-african0,3913-1,34%-0,0053

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 16 Octombrie 2009

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3913-1,34%
curs TRY Lira turceascaTRY1,9700-1,29%
curs JPY 100 Yeni japoneziJPY3,1540-1,29%
curs KRW 100 Woni sud-coreenniKRW0,2466-1,08%
curs CAD Dolarul canadianCAD2,7822-0,86%

Top cresteri curs BNR pe zi
curs GBP Lira sterlinaGBP4,6878+0,42%
curs CZK Coroana cehaCZK0,1664+0,18%
curs AUD Dolarul australianAUD2,6493+0,14%
curs XDR DSTXDR4,6019+0,06%
curs RSD Dinarul sarbescRSD0,04600,00%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1540-3,41%
curs KRW 100 Woni sud-coreenniKRW0,2466-1,04%
curs USD Dolarul americanUSD2,8746-0,92%
curs CNY Renminbi-ul chinezescCNY0,4211-0,92%
curs AED Dirhamul Emiratelor ArabeAED0,7827-0,90%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,6016+1,27%
curs GBP Lira sterlinaGBP4,6878+1,24%
curs BRL Realul brazilianBRL1,6894+1,23%
curs UAH Hryvna ucraineanaUAH0,3556+1,22%
curs PLN Zlotul polonezPLN1,0182+1,14%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,6878-2,11%
curs JPY 100 Yeni japoneziJPY3,1540-1,79%
curs MDL Leul moldovenescMDL0,2580-1,75%
curs SEK Coroana suedezaSEK0,4145-1,31%
curs CZK Coroana cehaCZK0,1664-0,95%

Cresteri curs BNR 1 luna
curs BRL Realul brazilianBRL1,6894+4,87%
curs AUD Dolarul australianAUD2,6493+4,80%
curs UAH Hryvna ucraineanaUAH0,3556+4,50%
curs NOK Coroana norvegianaNOK0,5142+3,82%
curs INR Rupia indianaINR0,0622+3,49%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7827-15,81%
curs CNY Renminbi-ul chinezescCNY0,4211-15,58%
curs UAH Hryvna ucraineanaUAH0,3556-10,29%
curs MDL Leul moldovenescMDL0,2580-5,63%
curs INR Rupia indianaINR0,0622-5,47%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1392+26,58%
curs AUD Dolarul australianAUD2,6493+26,52%
curs NOK Coroana norvegianaNOK0,5142+20,37%
curs XAU Gramul de aurXAU96,9306+18,97%
curs ZAR Randul sud-africanZAR0,3913+18,83%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7827-15,81%
curs CNY Renminbi-ul chinezescCNY0,4211-15,58%
curs UAH Hryvna ucraineanaUAH0,3556-10,29%
curs RUB Rubla ruseascaRUB0,0980-8,15%
curs INR Rupia indianaINR0,0622-5,47%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6493+40,91%
curs XAU Gramul de aurXAU96,9306+28,91%
curs NZD Dolarul neo-zeelandezNZD2,1392+26,58%
curs NOK Coroana norvegianaNOK0,5142+19,39%
curs ZAR Randul sud-africanZAR0,3913+18,83%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7827-15,81%
curs CNY Renminbi-ul chinezescCNY0,4211-15,58%
curs TRY Lira turceascaTRY1,9700-14,08%
curs GBP Lira sterlinaGBP4,6878-12,39%
curs UAH Hryvna ucraineanaUAH0,3556-10,29%

Cresteri curs BNR start
curs XAU Gramul de aurXAU96,9306+87,24%
curs CZK Coroana cehaCZK0,1664+31,44%
curs NZD Dolarul neo-zeelandezNZD2,1392+26,58%
curs BGN Leva bulgareascaBGN2,1928+22,26%
curs JPY 100 Yeni japoneziJPY3,1540+19,50%


Evolutia cursului BNR a principalelor valute valabil la 16 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9700-0,59%+0,63%+2,60%+3,91%-14,08%
curs GBP Lira sterlinaGBP4,6878+1,24%-2,11%+9,38%-3,00%-12,39%
curs UAH Hryvna ucraineanaUAH0,3556+1,22%+4,50%-10,29%-10,29%-10,29%
curs USD Dolarul americanUSD2,8746-0,92%-0,91%-2,31%+2,38%-7,06%
curs RUB Rubla ruseascaRUB0,09800,00%+3,38%-2,87%-8,15%+1,98%
curs CAD Dolarul canadianCAD2,7822+1,02%+2,35%+15,03%+18,47%+4,39%
curs MDL Leul moldovenescMDL0,2580+0,16%-1,75%-5,63%-4,66%+6,74%
curs PLN Zlotul polonezPLN1,0182+1,14%-0,88%+4,32%-3,94%+6,93%
curs HUF 100 Forinti maghiariHUF1,6016+1,27%+1,62%+6,19%+12,70%+9,82%
curs EUR EuroEUR4,2886+0,26%+0,63%+6,43%+13,60%+16,65%
curs CHF Francul elvetianCHF2,8248+0,30%+0,69%+5,62%+14,13%+19,37%
curs BGN Leva bulgareascaBGN2,1928+0,26%+0,63%+6,44%+13,60%+22,26%
curs XAU Gramul de aurXAU96,9306-0,76%+2,27%+18,97%+28,91%+87,24%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS