Curs BNR 15 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 15 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-15 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2937-0,01%-0,0003
curs USD Dolarul americanUSDDolarul american2,8798-0,05%-0,0014
curs EURUSD EURO / USDEURUSDEURO / USD1,4910+0,04%0,0006
curs GBP Lira sterlinaGBPLira sterlina4,6683+1,34%0,0617
curs CHF Francul elvetianCHFFrancul elvetian2,8370+0,21%0,0060
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1952-1,15%-0,0373
curs CAD Dolarul canadianCADDolarul canadian2,8062+0,05%0,0015
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,60690,00%0,0000
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1954-0,00%-0,0001
curs MDL Leul moldovenescMDLLeul moldovenesc0,2596+0,43%0,0011
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7840-0,05%-0,0004
curs AUD Dolarul australianAUDDolarul australian2,6456+0,33%0,0087
curs BRL Realul brazilianBRLRealul brazilian1,6927+1,15%0,0193
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4218-0,07%-0,0003
curs CZK Coroana cehaCZKCoroana ceha0,16610,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5768-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5259-0,04%-0,0002
curs INR Rupia indianaINRRupia indiana0,0626+0,32%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2493+0,40%0,0010
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2203-0,18%-0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5174-0,08%-0,0004
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1492+0,44%0,0094
curs PLN Zlotul polonezPLNZlotul polonez1,0211-0,20%-0,0020
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0460-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0981+0,31%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4155-0,31%-0,0013
curs TRY Lira turceascaTRYLira turceasca1,9957-0,03%-0,0006
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3578+0,56%0,0020
curs XAU Gramul de aurXAUGramul de aur97,4206-1,33%-1,3093
curs XDR DSTXDRDST4,5992+0,24%0,0108
curs ZAR Randul sud-africanZARRandul sud-african0,3966+0,18%0,0007

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 15 Octombrie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU97,4206-1,33%
curs JPY 100 Yeni japoneziJPY3,1952-1,15%
curs SEK Coroana suedezaSEK0,4155-0,31%
curs RSD Dinarul sarbescRSD0,0460-0,22%
curs PLN Zlotul polonezPLN1,0211-0,20%

Top cresteri curs BNR pe zi
curs GBP Lira sterlinaGBP4,6683+1,34%
curs BRL Realul brazilianBRL1,6927+1,15%
curs UAH Hryvna ucraineanaUAH0,3578+0,56%
curs NZD Dolarul neo-zeelandezNZD2,1492+0,44%
curs MDL Leul moldovenescMDL0,2596+0,43%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1952-2,58%
curs XAU Gramul de aurXAU97,4206-0,76%
curs CNY Renminbi-ul chinezescCNY0,4218-0,54%
curs AED Dirhamul Emiratelor ArabeAED0,7840-0,53%
curs USD Dolarul americanUSD2,8798-0,53%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3578+3,02%
curs CAD Dolarul canadianCAD2,8062+2,35%
curs BRL Realul brazilianBRL1,6927+2,22%
curs HUF 100 Forinti maghiariHUF1,6069+1,62%
curs NOK Coroana norvegianaNOK0,5174+1,25%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,6683-3,31%
curs AED Dirhamul Emiratelor ArabeAED0,7840-1,56%
curs USD Dolarul americanUSD2,8798-1,54%
curs CNY Renminbi-ul chinezescCNY0,4218-1,52%
curs MDL Leul moldovenescMDL0,2596-1,29%

Cresteri curs BNR 1 luna
curs AUD Dolarul australianAUD2,6456+5,36%
curs NZD Dolarul neo-zeelandezNZD2,1492+4,99%
curs NOK Coroana norvegianaNOK0,5174+4,76%
curs BRL Realul brazilianBRL1,6927+4,73%
curs CAD Dolarul canadianCAD2,8062+4,23%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7840-15,67%
curs CNY Renminbi-ul chinezescCNY0,4218-15,44%
curs UAH Hryvna ucraineanaUAH0,3578-9,74%
curs MDL Leul moldovenescMDL0,2596-5,05%
curs INR Rupia indianaINR0,0626-4,86%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1492+27,17%
curs AUD Dolarul australianAUD2,6456+26,34%
curs NOK Coroana norvegianaNOK0,5174+21,11%
curs ZAR Randul sud-africanZAR0,3966+20,44%
curs XAU Gramul de aurXAU97,4206+19,57%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7840-15,67%
curs CNY Renminbi-ul chinezescCNY0,4218-15,44%
curs UAH Hryvna ucraineanaUAH0,3578-9,74%
curs RUB Rubla ruseascaRUB0,0981-7,80%
curs PLN Zlotul polonezPLN1,0211-5,12%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6456+36,41%
curs XAU Gramul de aurXAU97,4206+28,26%
curs NZD Dolarul neo-zeelandezNZD2,1492+27,17%
curs ZAR Randul sud-africanZAR0,3966+20,44%
curs BRL Realul brazilianBRL1,6927+18,54%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7840-15,67%
curs CNY Renminbi-ul chinezescCNY0,4218-15,44%
curs TRY Lira turceascaTRY1,9957-12,96%
curs GBP Lira sterlinaGBP4,6683-12,75%
curs UAH Hryvna ucraineanaUAH0,3578-9,74%

Cresteri curs BNR start
curs XAU Gramul de aurXAU97,4206+88,18%
curs CZK Coroana cehaCZK0,1661+31,20%
curs NZD Dolarul neo-zeelandezNZD2,1492+27,17%
curs BGN Leva bulgareascaBGN2,1954+22,41%
curs JPY 100 Yeni japoneziJPY3,1952+21,06%


Evolutia cursului BNR a principalelor valute valabil la 15 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9957+0,66%+1,73%+3,94%+0,27%-12,96%
curs GBP Lira sterlinaGBP4,6683+0,39%-3,31%+8,93%-4,18%-12,75%
curs UAH Hryvna ucraineanaUAH0,3578+3,02%+3,62%-9,74%-9,74%-9,74%
curs USD Dolarul americanUSD2,8798-0,53%-1,54%-2,14%+3,51%-6,89%
curs RUB Rubla ruseascaRUB0,0981+0,20%+3,59%-2,78%-7,80%+2,08%
curs CAD Dolarul canadianCAD2,8062+2,35%+4,23%+16,02%+16,99%+5,29%
curs PLN Zlotul polonezPLN1,0211+1,00%-0,26%+4,62%-5,12%+7,24%
curs MDL Leul moldovenescMDL0,2596+0,82%-1,29%-5,05%-4,38%+7,41%
curs HUF 100 Forinti maghiariHUF1,6069+1,62%+2,70%+6,54%+11,92%+10,18%
curs EUR EuroEUR4,2937+0,40%+0,62%+6,55%+13,38%+16,79%
curs CHF Francul elvetianCHF2,8370+0,55%+0,84%+6,08%+15,89%+19,89%
curs BGN Leva bulgareascaBGN2,1954+0,40%+0,62%+6,57%+13,39%+22,41%
curs XAU Gramul de aurXAU97,4206-0,76%+3,87%+19,57%+28,26%+88,18%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS