Curs BNR 14 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 14 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-14 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2940+0,10%0,0043
curs USD Dolarul americanUSDDolarul american2,8812-0,68%-0,0196
curs EURUSD EURO / USDEURUSDEURO / USD1,4904+0,78%0,0116
curs GBP Lira sterlinaGBPLira sterlina4,6066+0,74%0,0338
curs CHF Francul elvetianCHFFrancul elvetian2,8310+0,11%0,0030
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2325+0,13%0,0041
curs CAD Dolarul canadianCADDolarul canadian2,8047-0,14%-0,0040
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,6069+0,52%0,0083
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1955+0,10%0,0022
curs MDL Leul moldovenescMDLLeul moldovenesc0,2585+0,08%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7844-0,68%-0,0054
curs AUD Dolarul australianAUDDolarul australian2,6369+0,17%0,0045
curs BRL Realul brazilianBRLRealul brazilian1,6734+0,56%0,0093
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4221-0,66%-0,0028
curs CZK Coroana cehaCZKCoroana ceha0,1661+0,24%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5769+0,10%0,0006
curs EGP Lira egipteanaEGPLira egipteana0,5261-0,64%-0,0034
curs INR Rupia indianaINRRupia indiana0,0624-0,79%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2483+0,04%0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2207+0,73%0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5178+0,50%0,0026
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1398+0,10%0,0022
curs PLN Zlotul polonezPLNZlotul polonez1,0231+0,76%0,0077
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0461+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0978-0,20%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4168+0,68%0,0028
curs TRY Lira turceascaTRYLira turceasca1,9963+0,40%0,0080
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3558+0,82%0,0029
curs XAU Gramul de aurXAUGramul de aur98,7299-0,51%-0,5014
curs XDR DSTXDRDST4,5884-0,64%-0,0294
curs ZAR Randul sud-africanZARRandul sud-african0,3959+0,58%0,0023

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 14 Octombrie 2009

Top scaderi curs BNR pe zi
curs INR Rupia indianaINR0,0624-0,79%
curs USD Dolarul americanUSD2,8812-0,68%
curs AED Dirhamul Emiratelor ArabeAED0,7844-0,68%
curs CNY Renminbi-ul chinezescCNY0,4221-0,66%
curs EGP Lira egipteanaEGP0,5261-0,64%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3558+0,82%
curs PLN Zlotul polonezPLN1,0231+0,76%
curs GBP Lira sterlinaGBP4,6066+0,74%
curs MXN Peso-ul mexicanMXN0,2207+0,73%
curs SEK Coroana suedezaSEK0,4168+0,68%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2325-1,64%
curs AED Dirhamul Emiratelor ArabeAED0,7844-0,66%
curs USD Dolarul americanUSD2,8812-0,65%
curs CNY Renminbi-ul chinezescCNY0,4221-0,64%
curs EGP Lira egipteanaEGP0,5261-0,60%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2207+2,89%
curs UAH Hryvna ucraineanaUAH0,3558+2,30%
curs CAD Dolarul canadianCAD2,8047+2,12%
curs ZAR Randul sud-africanZAR0,3959+1,77%
curs AUD Dolarul australianAUD2,6369+1,73%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,6066-5,28%
curs AED Dirhamul Emiratelor ArabeAED0,7844-2,04%
curs USD Dolarul americanUSD2,8812-2,03%
curs CNY Renminbi-ul chinezescCNY0,4221-2,00%
curs MDL Leul moldovenescMDL0,2585-1,86%

Cresteri curs BNR 1 luna
curs NOK Coroana norvegianaNOK0,5178+5,48%
curs XAU Gramul de aurXAU98,7299+4,99%
curs AUD Dolarul australianAUD2,6369+4,73%
curs NZD Dolarul neo-zeelandezNZD2,1398+4,29%
curs BRL Realul brazilianBRL1,6734+4,21%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7844-15,63%
curs CNY Renminbi-ul chinezescCNY0,4221-15,38%
curs UAH Hryvna ucraineanaUAH0,3558-10,24%
curs MDL Leul moldovenescMDL0,2585-5,45%
curs INR Rupia indianaINR0,0624-5,17%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1398+26,62%
curs AUD Dolarul australianAUD2,6369+25,93%
curs NOK Coroana norvegianaNOK0,5178+21,21%
curs XAU Gramul de aurXAU98,7299+21,18%
curs ZAR Randul sud-africanZAR0,3959+20,22%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7844-15,63%
curs CNY Renminbi-ul chinezescCNY0,4221-15,38%
curs UAH Hryvna ucraineanaUAH0,3558-10,24%
curs RUB Rubla ruseascaRUB0,0978-7,47%
curs INR Rupia indianaINR0,0624-5,17%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6369+34,27%
curs XAU Gramul de aurXAU98,7299+31,15%
curs NZD Dolarul neo-zeelandezNZD2,1398+26,62%
curs ZAR Randul sud-africanZAR0,3959+20,22%
curs JPY 100 Yeni japoneziJPY3,2325+19,90%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7844-15,63%
curs CNY Renminbi-ul chinezescCNY0,4221-15,38%
curs GBP Lira sterlinaGBP4,6066-13,91%
curs TRY Lira turceascaTRY1,9963-12,93%
curs UAH Hryvna ucraineanaUAH0,3558-10,24%

Cresteri curs BNR start
curs XAU Gramul de aurXAU98,7299+90,71%
curs CZK Coroana cehaCZK0,1661+31,20%
curs NZD Dolarul neo-zeelandezNZD2,1398+26,62%
curs JPY 100 Yeni japoneziJPY3,2325+22,48%
curs BGN Leva bulgareascaBGN2,1955+22,41%


Evolutia cursului BNR a principalelor valute valabil la 14 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,6066-0,05%-5,28%+7,49%-4,76%-13,91%
curs TRY Lira turceascaTRY1,9963+0,91%+2,16%+3,97%-0,13%-12,93%
curs UAH Hryvna ucraineanaUAH0,3558+2,30%+3,70%-10,24%-10,24%-10,24%
curs USD Dolarul americanUSD2,8812-0,65%-2,03%-2,09%+4,50%-6,85%
curs RUB Rubla ruseascaRUB0,0978+0,31%+2,73%-3,07%-7,47%+1,77%
curs CAD Dolarul canadianCAD2,8047+2,12%+3,89%+15,96%+16,59%+5,24%
curs MDL Leul moldovenescMDL0,2585+0,94%-1,86%-5,45%-4,29%+6,95%
curs PLN Zlotul polonezPLN1,0231+0,55%+1,24%+4,83%-4,79%+7,45%
curs HUF 100 Forinti maghiariHUF1,6069+0,68%+3,18%+6,54%+7,26%+10,18%
curs EUR EuroEUR4,2940+0,63%+0,45%+6,56%+13,97%+16,80%
curs CHF Francul elvetianCHF2,8310+0,45%+0,20%+5,85%+16,32%+19,63%
curs BGN Leva bulgareascaBGN2,1955+0,62%+0,45%+6,57%+13,97%+22,41%
curs XAU Gramul de aurXAU98,7299+1,15%+4,99%+21,18%+31,15%+90,71%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS