Curs BNR 9 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 9 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-09 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2776+0,02%0,0010
curs USD Dolarul americanUSDDolarul american2,9014+0,21%0,0062
curs EURUSD EURO / USDEURUSDEURO / USD1,4743-0,19%-0,0028
curs GBP Lira sterlinaGBPLira sterlina4,6302-0,43%-0,0198
curs CHF Francul elvetianCHFFrancul elvetian2,8163-0,19%-0,0053
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2653-0,44%-0,0144
curs CAD Dolarul canadianCADDolarul canadian2,7542+0,45%0,0124
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5815+0,01%0,0002
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1871+0,02%0,0005
curs MDL Leul moldovenescMDLLeul moldovenesc0,2576+0,04%0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7898+0,20%0,0016
curs AUD Dolarul australianAUDDolarul australian2,6227+0,19%0,0050
curs BRL Realul brazilianBRLRealul brazilian1,6689+0,79%0,0130
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4250+0,21%0,0009
curs CZK Coroana cehaCZKCoroana ceha0,1657-0,24%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5747+0,03%0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5297+0,23%0,0012
curs INR Rupia indianaINRRupia indiana0,0623-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2492+0,44%0,0011
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2183+0,32%0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5137+0,53%0,0027
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1399+0,01%0,0003
curs PLN Zlotul polonezPLNZlotul polonez1,0067-0,43%-0,0043
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0460+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0980+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,41560,00%0,0000
curs TRY Lira turceascaTRYLira turceasca1,9816-0,06%-0,0011
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3513+1,15%0,0040
curs XAU Gramul de aurXAUGramul de aur97,6777-0,50%-0,4903
curs XDR DSTXDRDST4,6095-0,15%-0,0067
curs ZAR Randul sud-africanZARRandul sud-african0,3930-0,61%-0,0024

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 9 Octombrie 2009

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3930-0,61%
curs XAU Gramul de aurXAU97,6777-0,50%
curs JPY 100 Yeni japoneziJPY3,2653-0,44%
curs PLN Zlotul polonezPLN1,0067-0,43%
curs GBP Lira sterlinaGBP4,6302-0,43%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3513+1,15%
curs BRL Realul brazilianBRL1,6689+0,79%
curs NOK Coroana norvegianaNOK0,5137+0,53%
curs CAD Dolarul canadianCAD2,7542+0,45%
curs KRW 100 Woni sud-coreenniKRW0,2492+0,44%
Scaderi curs BNR saptamana
curs CZK Coroana cehaCZK0,1657-1,66%
curs AED Dirhamul Emiratelor ArabeAED0,7898-1,37%
curs CNY Renminbi-ul chinezescCNY0,4250-1,37%
curs USD Dolarul americanUSD2,9014-1,36%
curs EGP Lira egipteanaEGP0,5297-1,21%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU97,6777+3,55%
curs ZAR Randul sud-africanZAR0,3930+3,31%
curs AUD Dolarul australianAUD2,6227+3,15%
curs MXN Peso-ul mexicanMXN0,2183+2,15%
curs MDL Leul moldovenescMDL0,2576+2,06%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,6302-4,20%
curs PLN Zlotul polonezPLN1,0067-2,53%
curs MDL Leul moldovenescMDL0,2576-2,50%
curs AED Dirhamul Emiratelor ArabeAED0,7898-0,99%
curs USD Dolarul americanUSD2,9014-0,97%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,1399+5,17%
curs KRW 100 Woni sud-coreenniKRW0,2492+4,36%
curs RUB Rubla ruseascaRUB0,0980+4,26%
curs XAU Gramul de aurXAU97,6777+4,21%
curs NOK Coroana norvegianaNOK0,5137+4,20%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7898-15,05%
curs CNY Renminbi-ul chinezescCNY0,4250-14,80%
curs UAH Hryvna ucraineanaUAH0,3513-11,38%
curs MDL Leul moldovenescMDL0,2576-5,78%
curs INR Rupia indianaINR0,0623-5,32%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1399+26,62%
curs AUD Dolarul australianAUD2,6227+25,25%
curs NOK Coroana norvegianaNOK0,5137+20,25%
curs XAU Gramul de aurXAU97,6777+19,89%
curs ZAR Randul sud-africanZAR0,3930+19,34%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7898-15,05%
curs CNY Renminbi-ul chinezescCNY0,4250-14,80%
curs UAH Hryvna ucraineanaUAH0,3513-11,38%
curs PLN Zlotul polonezPLN1,0067-9,55%
curs RUB Rubla ruseascaRUB0,0980-8,41%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6227+34,59%
curs NZD Dolarul neo-zeelandezNZD2,1399+26,62%
curs XAU Gramul de aurXAU97,6777+23,13%
curs ZAR Randul sud-africanZAR0,3930+19,34%
curs JPY 100 Yeni japoneziJPY3,2653+18,50%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7898-15,05%
curs CNY Renminbi-ul chinezescCNY0,4250-14,80%
curs TRY Lira turceascaTRY1,9816-13,57%
curs GBP Lira sterlinaGBP4,6302-13,47%
curs UAH Hryvna ucraineanaUAH0,3513-11,38%

Cresteri curs BNR start
curs XAU Gramul de aurXAU97,6777+88,68%
curs CZK Coroana cehaCZK0,1657+30,88%
curs NZD Dolarul neo-zeelandezNZD2,1399+26,62%
curs JPY 100 Yeni japoneziJPY3,2653+23,72%
curs BGN Leva bulgareascaBGN2,1871+21,95%


Evolutia cursului BNR a principalelor valute valabil la 9 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9816+0,97%+0,68%+3,20%-1,54%-13,57%
curs GBP Lira sterlinaGBP4,6302-0,84%-4,20%+8,04%-3,96%-13,47%
curs UAH Hryvna ucraineanaUAH0,3513+1,36%+2,09%-11,38%-11,38%-11,38%
curs USD Dolarul americanUSD2,9014-1,36%-0,97%-1,40%+4,30%-6,19%
curs RUB Rubla ruseascaRUB0,0980+0,62%+4,26%-2,87%-8,41%+1,98%
curs CAD Dolarul canadianCAD2,7542+2,05%+1,59%+13,87%+11,16%+3,34%
curs PLN Zlotul polonezPLN1,0067-0,06%-2,53%+3,15%-9,55%+5,72%
curs MDL Leul moldovenescMDL0,2576+2,06%-2,50%-5,78%-4,10%+6,58%
curs HUF 100 Forinti maghiariHUF1,5815+0,10%+0,76%+4,85%+3,56%+8,44%
curs EUR EuroEUR4,2776-0,01%+0,74%+6,15%+11,84%+16,35%
curs CHF Francul elvetianCHF2,8163-0,46%+0,63%+5,30%+13,98%+19,01%
curs BGN Leva bulgareascaBGN2,1871-0,01%+0,74%+6,16%+11,84%+21,95%
curs XAU Gramul de aurXAU97,6777+3,55%+4,21%+19,89%+23,13%+88,68%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS