Curs BNR 8 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 8 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-08 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2766+0,22%0,0093
curs USD Dolarul americanUSDDolarul american2,8952-0,17%-0,0049
curs EURUSD EURO / USDEURUSDEURO / USD1,4771+0,39%0,0057
curs GBP Lira sterlinaGBPLira sterlina4,6500+0,89%0,0409
curs CHF Francul elvetianCHFFrancul elvetian2,8216+0,11%0,0032
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2797-0,20%-0,0066
curs CAD Dolarul canadianCADDolarul canadian2,7418-0,17%-0,0047
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5813-0,93%-0,0148
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1866+0,22%0,0047
curs MDL Leul moldovenescMDLLeul moldovenesc0,2575+0,55%0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7882-0,18%-0,0014
curs AUD Dolarul australianAUDDolarul australian2,6177+0,99%0,0256
curs BRL Realul brazilianBRLRealul brazilian1,6559+0,22%0,0037
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4241-0,16%-0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1661+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5745+0,21%0,0012
curs EGP Lira egipteanaEGPLira egipteana0,5285-0,15%-0,0008
curs INR Rupia indianaINRRupia indiana0,0624+0,48%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2481+0,12%0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2176+1,45%0,0031
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5110-0,20%-0,0010
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1396-0,16%-0,0034
curs PLN Zlotul polonezPLNZlotul polonez1,0110-0,64%-0,0065
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0459+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0979+0,41%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4156+0,12%0,0005
curs TRY Lira turceascaTRYLira turceasca1,9827+0,22%0,0044
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3473-0,14%-0,0005
curs XAU Gramul de aurXAUGramul de aur98,1680+0,58%0,5632
curs XDR DSTXDRDST4,6162+0,41%0,0187
curs ZAR Randul sud-africanZARRandul sud-african0,3954+1,65%0,0064

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 8 Octombrie 2009

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5813-0,93%
curs PLN Zlotul polonezPLN1,0110-0,64%
curs NOK Coroana norvegianaNOK0,5110-0,20%
curs JPY 100 Yeni japoneziJPY3,2797-0,20%
curs AED Dirhamul Emiratelor ArabeAED0,7882-0,18%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3954+1,65%
curs MXN Peso-ul mexicanMXN0,2176+1,45%
curs AUD Dolarul australianAUD2,6177+0,99%
curs GBP Lira sterlinaGBP4,6500+0,89%
curs XAU Gramul de aurXAU98,1680+0,58%
Scaderi curs BNR saptamana
curs CNY Renminbi-ul chinezescCNY0,4241-0,73%
curs AED Dirhamul Emiratelor ArabeAED0,7882-0,73%
curs USD Dolarul americanUSD2,8952-0,72%
curs CZK Coroana cehaCZK0,1661-0,60%
curs EGP Lira egipteanaEGP0,5285-0,58%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU98,1680+4,17%
curs ZAR Randul sud-africanZAR0,3954+3,86%
curs MDL Leul moldovenescMDL0,2575+2,71%
curs INR Rupia indianaINR0,0624+2,13%
curs AUD Dolarul australianAUD2,6177+1,91%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,6500-4,17%
curs PLN Zlotul polonezPLN1,0110-2,48%
curs MDL Leul moldovenescMDL0,2575-2,35%
curs MXN Peso-ul mexicanMXN0,2176-1,40%
curs USD Dolarul americanUSD2,8952-1,16%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,1396+4,73%
curs RUB Rubla ruseascaRUB0,0979+4,71%
curs KRW 100 Woni sud-coreenniKRW0,2481+4,38%
curs BRL Realul brazilianBRL1,6559+4,24%
curs UAH Hryvna ucraineanaUAH0,3473+4,20%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7882-15,22%
curs CNY Renminbi-ul chinezescCNY0,4241-14,98%
curs UAH Hryvna ucraineanaUAH0,3473-12,39%
curs MDL Leul moldovenescMDL0,2575-5,82%
curs INR Rupia indianaINR0,0624-5,17%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1396+26,60%
curs AUD Dolarul australianAUD2,6177+25,01%
curs XAU Gramul de aurXAU98,1680+20,49%
curs ZAR Randul sud-africanZAR0,3954+20,07%
curs NOK Coroana norvegianaNOK0,5110+19,62%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7882-15,22%
curs CNY Renminbi-ul chinezescCNY0,4241-14,98%
curs UAH Hryvna ucraineanaUAH0,3473-12,39%
curs RUB Rubla ruseascaRUB0,0979-11,16%
curs PLN Zlotul polonezPLN1,0110-9,81%

Cresteri curs BNR 1 an
curs AUD Dolarul australianAUD2,6177+39,67%
curs NZD Dolarul neo-zeelandezNZD2,1396+26,60%
curs ZAR Randul sud-africanZAR0,3954+20,07%
curs XAU Gramul de aurXAU98,1680+16,20%
curs BRL Realul brazilianBRL1,6559+15,97%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7882-15,22%
curs CNY Renminbi-ul chinezescCNY0,4241-14,98%
curs TRY Lira turceascaTRY1,9827-13,52%
curs GBP Lira sterlinaGBP4,6500-13,10%
curs UAH Hryvna ucraineanaUAH0,3473-12,39%

Cresteri curs BNR start
curs XAU Gramul de aurXAU98,1680+89,63%
curs CZK Coroana cehaCZK0,1661+31,20%
curs NZD Dolarul neo-zeelandezNZD2,1396+26,60%
curs JPY 100 Yeni japoneziJPY3,2797+24,26%
curs BGN Leva bulgareascaBGN2,1866+21,92%


Evolutia cursului BNR a principalelor valute valabil la 8 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9827+1,23%+0,47%+3,26%-1,47%-13,52%
curs GBP Lira sterlinaGBP4,6500-0,28%-4,17%+8,50%-7,46%-13,10%
curs UAH Hryvna ucraineanaUAH0,3473-0,37%+4,20%-12,39%-12,39%-12,39%
curs USD Dolarul americanUSD2,8952-0,72%-1,16%-1,61%+0,60%-6,40%
curs RUB Rubla ruseascaRUB0,0979+0,93%+4,71%-2,97%-11,16%+1,87%
curs CAD Dolarul canadianCAD2,7418+0,81%-0,06%+13,36%+5,92%+2,88%
curs PLN Zlotul polonezPLN1,0110+0,59%-2,48%+3,59%-9,81%+6,18%
curs MDL Leul moldovenescMDL0,2575+2,71%-2,35%-5,82%-6,53%+6,54%
curs HUF 100 Forinti maghiariHUF1,5813+0,47%+1,46%+4,84%+2,30%+8,43%
curs EUR EuroEUR4,2766+0,64%+0,91%+6,13%+9,01%+16,32%
curs CHF Francul elvetianCHF2,8216+0,85%+0,94%+5,50%+11,01%+19,24%
curs BGN Leva bulgareascaBGN2,1866+0,64%+0,90%+6,14%+9,01%+21,92%
curs XAU Gramul de aurXAU98,1680+4,17%+3,47%+20,49%+16,20%+89,63%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS