Curs BNR 7 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 7 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-07 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2673+0,13%0,0054
curs USD Dolarul americanUSDDolarul american2,9001+0,28%0,0080
curs EURUSD EURO / USDEURUSDEURO / USD1,4714-0,15%-0,0022
curs GBP Lira sterlinaGBPLira sterlina4,6091-0,15%-0,0071
curs CHF Francul elvetianCHFFrancul elvetian2,8184-0,09%-0,0025
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2863+1,19%0,0386
curs CAD Dolarul canadianCADDolarul canadian2,7465+1,23%0,0333
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5961-0,12%-0,0019
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1819+0,13%0,0028
curs MDL Leul moldovenescMDLLeul moldovenesc0,2561+1,87%0,0047
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7896+0,27%0,0021
curs AUD Dolarul australianAUDDolarul australian2,5921+1,01%0,0258
curs BRL Realul brazilianBRLRealul brazilian1,6522+0,52%0,0086
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4248+0,26%0,0011
curs CZK Coroana cehaCZKCoroana ceha0,1660-0,60%-0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5733+0,14%0,0008
curs EGP Lira egipteanaEGPLira egipteana0,5293+0,34%0,0018
curs INR Rupia indianaINRRupia indiana0,0621+0,98%0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2478+0,20%0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2145+0,66%0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5120+0,75%0,0038
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1430+0,84%0,0178
curs PLN Zlotul polonezPLNZlotul polonez1,0175-0,22%-0,0022
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04580,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0975+0,52%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4151-0,14%-0,0006
curs TRY Lira turceascaTRYLira turceasca1,9783+0,36%0,0070
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3478-0,11%-0,0004
curs XAU Gramul de aurXAUGramul de aur97,6048+2,90%2,7494
curs XDR DSTXDRDST4,5975-0,23%-0,0105
curs ZAR Randul sud-africanZARRandul sud-african0,3890+0,03%0,0001

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 7 Octombrie 2009

Top scaderi curs BNR pe zi
curs CZK Coroana cehaCZK0,1660-0,60%
curs XDR DSTXDR4,5975-0,23%
curs PLN Zlotul polonezPLN1,0175-0,22%
curs GBP Lira sterlinaGBP4,6091-0,15%
curs SEK Coroana suedezaSEK0,4151-0,14%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU97,6048+2,90%
curs MDL Leul moldovenescMDL0,2561+1,87%
curs CAD Dolarul canadianCAD2,7465+1,23%
curs JPY 100 Yeni japoneziJPY3,2863+1,19%
curs AUD Dolarul australianAUD2,5921+1,01%
Scaderi curs BNR saptamana
curs CZK Coroana cehaCZK0,1660-0,48%
curs GBP Lira sterlinaGBP4,6091+0,10%
curs UAH Hryvna ucraineanaUAH0,3478+0,12%
curs ZAR Randul sud-africanZAR0,3890+0,34%
curs XDR DSTXDR4,5975+1,00%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU97,6048+5,94%
curs NZD Dolarul neo-zeelandezNZD2,1430+3,82%
curs INR Rupia indianaINR0,0621+3,50%
curs MDL Leul moldovenescMDL0,2561+3,39%
curs NOK Coroana norvegianaNOK0,5120+3,31%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,6091-5,00%
curs MDL Leul moldovenescMDL0,2561-3,32%
curs MXN Peso-ul mexicanMXN0,2145-2,85%
curs USD Dolarul americanUSD2,9001-1,93%
curs AED Dirhamul Emiratelor ArabeAED0,7896-1,93%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,1430+4,58%
curs UAH Hryvna ucraineanaUAH0,3478+4,19%
curs NOK Coroana norvegianaNOK0,5120+3,71%
curs RUB Rubla ruseascaRUB0,0975+3,61%
curs KRW 100 Woni sud-coreenniKRW0,2478+3,42%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7896-15,07%
curs CNY Renminbi-ul chinezescCNY0,4248-14,84%
curs UAH Hryvna ucraineanaUAH0,3478-12,26%
curs MDL Leul moldovenescMDL0,2561-6,33%
curs INR Rupia indianaINR0,0621-5,62%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1430+26,80%
curs AUD Dolarul australianAUD2,5921+23,79%
curs NOK Coroana norvegianaNOK0,5120+19,85%
curs XAU Gramul de aurXAU97,6048+19,80%
curs ZAR Randul sud-africanZAR0,3890+18,13%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7896-15,07%
curs CNY Renminbi-ul chinezescCNY0,4248-14,84%
curs UAH Hryvna ucraineanaUAH0,3478-12,26%
curs RUB Rubla ruseascaRUB0,0975-11,76%
curs PLN Zlotul polonezPLN1,0175-11,03%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,1430+26,80%
curs AUD Dolarul australianAUD2,5921+25,15%
curs XAU Gramul de aurXAU97,6048+18,69%
curs ZAR Randul sud-africanZAR0,3890+18,13%
curs JPY 100 Yeni japoneziJPY3,2863+15,72%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7896-15,07%
curs CNY Renminbi-ul chinezescCNY0,4248-14,84%
curs GBP Lira sterlinaGBP4,6091-13,86%
curs TRY Lira turceascaTRY1,9783-13,72%
curs UAH Hryvna ucraineanaUAH0,3478-12,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU97,6048+88,54%
curs CZK Coroana cehaCZK0,1660+31,12%
curs NZD Dolarul neo-zeelandezNZD2,1430+26,80%
curs JPY 100 Yeni japoneziJPY3,2863+24,51%
curs BGN Leva bulgareascaBGN2,1819+21,66%


Evolutia cursului BNR a principalelor valute valabil la 7 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,6091+0,10%-5,00%+7,55%-8,54%-13,86%
curs TRY Lira turceascaTRY1,9783+2,56%-0,28%+3,03%-6,37%-13,72%
curs UAH Hryvna ucraineanaUAH0,3478+0,12%+4,19%-12,26%-12,26%-12,26%
curs USD Dolarul americanUSD2,9001+1,33%-1,93%-1,45%+0,22%-6,24%
curs RUB Rubla ruseascaRUB0,0975+2,20%+3,61%-3,37%-11,76%+1,46%
curs CAD Dolarul canadianCAD2,7465+2,99%+0,05%+13,55%+4,64%+3,05%
curs MDL Leul moldovenescMDL0,2561+3,39%-3,32%-6,33%-7,14%+5,96%
curs PLN Zlotul polonezPLN1,0175+2,36%-1,37%+4,25%-11,03%+6,86%
curs HUF 100 Forinti maghiariHUF1,5961+2,66%+2,32%+5,82%+1,26%+9,44%
curs EUR EuroEUR4,2673+1,65%+0,56%+5,90%+8,65%+16,07%
curs CHF Francul elvetianCHF2,8184+1,32%+0,77%+5,38%+11,26%+19,10%
curs BGN Leva bulgareascaBGN2,1819+1,65%+0,57%+5,91%+8,65%+21,66%
curs XAU Gramul de aurXAU97,6048+5,94%+3,37%+19,80%+18,69%+88,54%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS