Curs BNR 6 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2619-0,12%-0,0051
curs USD Dolarul americanUSDDolarul american2,8921-0,91%-0,0266
curs EURUSD EURO / USDEURUSDEURO / USD1,4736+0,79%0,0116
curs GBP Lira sterlinaGBPLira sterlina4,6162-1,00%-0,0464
curs CHF Francul elvetianCHFFrancul elvetian2,8209-0,17%-0,0048
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2477+0,05%0,0015
curs CAD Dolarul canadianCADDolarul canadian2,7132+0,04%0,0011
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5980+0,05%0,0008
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1791-0,12%-0,0026
curs MDL Leul moldovenescMDLLeul moldovenesc0,2514-0,12%-0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7875-0,91%-0,0072
curs AUD Dolarul australianAUDDolarul australian2,5663+0,64%0,0162
curs BRL Realul brazilianBRLRealul brazilian1,6436+0,34%0,0055
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4237-0,91%-0,0039
curs CZK Coroana cehaCZKCoroana ceha0,1670-0,42%-0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5725-0,12%-0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5275-0,92%-0,0049
curs INR Rupia indianaINRRupia indiana0,0615+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2473-0,56%-0,0014
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2131-0,61%-0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5082+0,40%0,0020
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1252+1,27%0,0266
curs PLN Zlotul polonezPLNZlotul polonez1,0197+0,72%0,0073
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04580,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,09700,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,4157+0,10%0,0004
curs TRY Lira turceascaTRYLira turceasca1,9713+0,37%0,0072
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3482-0,37%-0,0013
curs XAU Gramul de aurXAUGramul de aur94,8554+0,72%0,6793
curs XDR DSTXDRDST4,6080-0,45%-0,0209
curs ZAR Randul sud-africanZARRandul sud-african0,3889+1,70%0,0065

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Octombrie 2009

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,6162-1,00%
curs EGP Lira egipteanaEGP0,5275-0,92%
curs CNY Renminbi-ul chinezescCNY0,4237-0,91%
curs USD Dolarul americanUSD2,8921-0,91%
curs AED Dirhamul Emiratelor ArabeAED0,7875-0,91%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3889+1,70%
curs NZD Dolarul neo-zeelandezNZD2,1252+1,27%
curs PLN Zlotul polonezPLN1,0197+0,72%
curs XAU Gramul de aurXAU94,8554+0,72%
curs AUD Dolarul australianAUD2,5663+0,64%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3889+0,31%
curs CZK Coroana cehaCZK0,1670+0,48%
curs MXN Peso-ul mexicanMXN0,2131+0,71%
curs AED Dirhamul Emiratelor ArabeAED0,7875+0,77%
curs USD Dolarul americanUSD2,8921+0,77%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU94,8554+3,63%
curs NOK Coroana norvegianaNOK0,5082+3,50%
curs NZD Dolarul neo-zeelandezNZD2,1252+3,20%
curs INR Rupia indianaINR0,0615+3,02%
curs HUF 100 Forinti maghiariHUF1,5980+2,85%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2514-5,10%
curs GBP Lira sterlinaGBP4,6162-4,85%
curs MXN Peso-ul mexicanMXN0,2131-3,49%
curs USD Dolarul americanUSD2,8921-2,20%
curs AED Dirhamul Emiratelor ArabeAED0,7875-2,19%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,3482+4,31%
curs NZD Dolarul neo-zeelandezNZD2,1252+3,71%
curs KRW 100 Woni sud-coreenniKRW0,2473+3,21%
curs RUB Rubla ruseascaRUB0,0970+3,08%
curs NOK Coroana norvegianaNOK0,5082+2,94%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7875-15,30%
curs CNY Renminbi-ul chinezescCNY0,4237-15,06%
curs UAH Hryvna ucraineanaUAH0,3482-12,16%
curs MDL Leul moldovenescMDL0,2514-8,05%
curs INR Rupia indianaINR0,0615-6,53%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1252+25,75%
curs AUD Dolarul australianAUD2,5663+22,55%
curs NOK Coroana norvegianaNOK0,5082+18,96%
curs ZAR Randul sud-africanZAR0,3889+18,10%
curs XAU Gramul de aurXAU94,8554+16,42%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7875-15,30%
curs CNY Renminbi-ul chinezescCNY0,4237-15,06%
curs RUB Rubla ruseascaRUB0,0970-12,53%
curs UAH Hryvna ucraineanaUAH0,3482-12,16%
curs PLN Zlotul polonezPLN1,0197-11,10%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,1252+25,75%
curs XAU Gramul de aurXAU94,8554+21,42%
curs AUD Dolarul australianAUD2,5663+18,54%
curs ZAR Randul sud-africanZAR0,3889+18,10%
curs JPY 100 Yeni japoneziJPY3,2477+15,61%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7875-15,30%
curs CNY Renminbi-ul chinezescCNY0,4237-15,06%
curs TRY Lira turceascaTRY1,9713-14,02%
curs GBP Lira sterlinaGBP4,6162-13,73%
curs UAH Hryvna ucraineanaUAH0,3482-12,16%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,8554+83,23%
curs CZK Coroana cehaCZK0,1670+31,91%
curs NZD Dolarul neo-zeelandezNZD2,1252+25,75%
curs JPY 100 Yeni japoneziJPY3,2477+23,05%
curs BGN Leva bulgareascaBGN2,1791+21,50%


Evolutia cursului BNR a principalelor valute valabil la 6 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9713+2,36%-0,63%+2,67%-8,91%-14,02%
curs GBP Lira sterlinaGBP4,6162+1,19%-4,85%+7,71%-9,62%-13,73%
curs UAH Hryvna ucraineanaUAH0,3482+1,13%+4,31%-12,16%-12,16%-12,16%
curs USD Dolarul americanUSD2,8921+0,77%-2,20%-1,72%-0,46%-6,50%
curs RUB Rubla ruseascaRUB0,0970+1,78%+3,08%-3,87%-12,53%+0,94%
curs CAD Dolarul canadianCAD2,7132+2,80%-1,16%+12,18%+1,68%+1,80%
curs MDL Leul moldovenescMDL0,2514+1,82%-5,10%-8,05%-5,95%+4,01%
curs PLN Zlotul polonezPLN1,0197+2,64%-1,15%+4,48%-11,10%+7,09%
curs HUF 100 Forinti maghiariHUF1,5980+2,85%+2,44%+5,95%+0,85%+9,57%
curs EUR EuroEUR4,2619+1,84%+0,44%+5,76%+8,14%+15,92%
curs CHF Francul elvetianCHF2,8209+1,89%+0,86%+5,47%+11,02%+19,21%
curs BGN Leva bulgareascaBGN2,1791+1,84%+0,44%+5,78%+8,14%+21,50%
curs XAU Gramul de aurXAU94,8554+3,63%+0,46%+16,42%+21,42%+83,23%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS