Curs BNR 5 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2670-0,26%-0,0112
curs USD Dolarul americanUSDDolarul american2,9187-0,77%-0,0227
curs EURUSD EURO / USDEURUSDEURO / USD1,4620+0,52%0,0075
curs GBP Lira sterlinaGBPLira sterlina4,6626-0,15%-0,0069
curs CHF Francul elvetianCHFFrancul elvetian2,8257-0,13%-0,0037
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2462-1,34%-0,0441
curs CAD Dolarul canadianCADDolarul canadian2,7121+0,49%0,0132
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5972+1,10%0,0173
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1817-0,26%-0,0057
curs MDL Leul moldovenescMDLLeul moldovenesc0,2517-0,28%-0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7947-0,76%-0,0061
curs AUD Dolarul australianAUDDolarul australian2,5501+0,30%0,0076
curs BRL Realul brazilianBRLRealul brazilian1,6381-0,52%-0,0086
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4276-0,77%-0,0033
curs CZK Coroana cehaCZKCoroana ceha0,1677-0,47%-0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5732-0,24%-0,0014
curs EGP Lira egipteanaEGPLira egipteana0,5324-0,71%-0,0038
curs INR Rupia indianaINRRupia indiana0,0614-0,65%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2487-0,72%-0,0018
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2144+0,33%0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5062+0,02%0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0986-0,04%-0,0009
curs PLN Zlotul polonezPLNZlotul polonez1,0124+0,51%0,0051
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0458-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0970-0,41%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4153-0,57%-0,0024
curs TRY Lira turceascaTRYLira turceasca1,9641+0,08%0,0016
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3495+0,84%0,0029
curs XAU Gramul de aurXAUGramul de aur94,1761-0,17%-0,1560
curs XDR DSTXDRDST4,6289-0,27%-0,0123
curs ZAR Randul sud-africanZARRandul sud-african0,3824+0,53%0,0020

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Octombrie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2462-1,34%
curs CNY Renminbi-ul chinezescCNY0,4276-0,77%
curs USD Dolarul americanUSD2,9187-0,77%
curs AED Dirhamul Emiratelor ArabeAED0,7947-0,76%
curs KRW 100 Woni sud-coreenniKRW0,2487-0,72%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5972+1,10%
curs UAH Hryvna ucraineanaUAH0,3495+0,84%
curs ZAR Randul sud-africanZAR0,3824+0,53%
curs PLN Zlotul polonezPLN1,0124+0,51%
curs CAD Dolarul canadianCAD2,7121+0,49%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3824-0,73%
curs MDL Leul moldovenescMDL0,2517-0,44%
curs CZK Coroana cehaCZK0,1677+0,66%
curs RSD Dinarul sarbescRSD0,0458+1,10%
curs SEK Coroana suedezaSEK0,4153+1,24%

Cresteri curs BNR saptamana
curs CAD Dolarul canadianCAD2,7121+3,79%
curs KRW 100 Woni sud-coreenniKRW0,2487+3,75%
curs XAU Gramul de aurXAU94,1761+3,14%
curs NOK Coroana norvegianaNOK0,5062+3,12%
curs AUD Dolarul australianAUD2,5501+2,90%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2517-4,98%
curs GBP Lira sterlinaGBP4,6626-3,89%
curs MXN Peso-ul mexicanMXN0,2144-2,90%
curs PLN Zlotul polonezPLN1,0124-1,86%
curs ZAR Randul sud-africanZAR0,3824-1,77%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,3495+4,70%
curs KRW 100 Woni sud-coreenniKRW0,2487+3,80%
curs RUB Rubla ruseascaRUB0,0970+3,08%
curs NOK Coroana norvegianaNOK0,5062+2,53%
curs NZD Dolarul neo-zeelandezNZD2,0986+2,41%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7947-14,52%
curs CNY Renminbi-ul chinezescCNY0,4276-14,27%
curs UAH Hryvna ucraineanaUAH0,3495-11,83%
curs MDL Leul moldovenescMDL0,2517-7,94%
curs INR Rupia indianaINR0,0614-6,69%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0986+24,18%
curs AUD Dolarul australianAUD2,5501+21,78%
curs NOK Coroana norvegianaNOK0,5062+18,49%
curs ZAR Randul sud-africanZAR0,3824+16,13%
curs XAU Gramul de aurXAU94,1761+15,59%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7947-14,52%
curs CNY Renminbi-ul chinezescCNY0,4276-14,27%
curs RUB Rubla ruseascaRUB0,0970-12,53%
curs UAH Hryvna ucraineanaUAH0,3495-11,83%
curs PLN Zlotul polonezPLN1,0124-11,73%

Cresteri curs BNR 1 an
curs NZD Dolarul neo-zeelandezNZD2,0986+24,18%
curs XAU Gramul de aurXAU94,1761+20,55%
curs AUD Dolarul australianAUD2,5501+17,79%
curs ZAR Randul sud-africanZAR0,3824+16,13%
curs JPY 100 Yeni japoneziJPY3,2462+15,55%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7947-14,52%
curs TRY Lira turceascaTRY1,9641-14,34%
curs CNY Renminbi-ul chinezescCNY0,4276-14,27%
curs GBP Lira sterlinaGBP4,6626-12,86%
curs UAH Hryvna ucraineanaUAH0,3495-11,83%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,1761+81,91%
curs CZK Coroana cehaCZK0,1677+32,46%
curs NZD Dolarul neo-zeelandezNZD2,0986+24,18%
curs JPY 100 Yeni japoneziJPY3,2462+22,99%
curs BGN Leva bulgareascaBGN2,1817+21,64%


Evolutia cursului BNR a principalelor valute valabil la 5 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9641+2,35%-0,99%+2,29%-9,25%-14,34%
curs GBP Lira sterlinaGBP4,6626+2,34%-3,89%+8,79%-8,71%-12,86%
curs UAH Hryvna ucraineanaUAH0,3495+2,67%+4,70%-11,83%-11,83%-11,83%
curs USD Dolarul americanUSD2,9187+1,83%-1,30%-0,82%+0,46%-5,64%
curs RUB Rubla ruseascaRUB0,0970+2,11%+3,08%-3,87%-12,53%+0,94%
curs CAD Dolarul canadianCAD2,7121+3,79%-1,20%+12,13%+1,64%+1,76%
curs MDL Leul moldovenescMDL0,2517-0,44%-4,98%-7,94%-5,84%+4,14%
curs PLN Zlotul polonezPLN1,0124+1,95%-1,86%+3,73%-11,73%+6,32%
curs HUF 100 Forinti maghiariHUF1,5972+2,85%+2,39%+5,89%+0,80%+9,52%
curs EUR EuroEUR4,2670+1,71%+0,56%+5,89%+8,27%+16,06%
curs CHF Francul elvetianCHF2,8257+1,84%+1,03%+5,65%+11,21%+19,41%
curs BGN Leva bulgareascaBGN2,1817+1,71%+0,56%+5,90%+8,27%+21,64%
curs XAU Gramul de aurXAU94,1761+3,14%-0,26%+15,59%+20,55%+81,91%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS