Curs BNR 2 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2782+0,68%0,0287
curs USD Dolarul americanUSDDolarul american2,9414+0,86%0,0251
curs EURUSD EURO / USDEURUSDEURO / USD1,4545-0,19%-0,0027
curs GBP Lira sterlinaGBPLira sterlina4,6695+0,14%0,0064
curs CHF Francul elvetianCHFFrancul elvetian2,8294+1,13%0,0317
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2903+1,57%0,0510
curs CAD Dolarul canadianCADDolarul canadian2,6989-0,77%-0,0210
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5799+0,38%0,0060
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1874+0,67%0,0146
curs MDL Leul moldovenescMDLLeul moldovenesc0,2524+0,68%0,0017
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8008+0,86%0,0068
curs AUD Dolarul australianAUDDolarul australian2,5425-1,02%-0,0261
curs BRL Realul brazilianBRLRealul brazilian1,6467+0,02%0,0004
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4309+0,87%0,0037
curs CZK Coroana cehaCZKCoroana ceha0,1685+0,84%0,0014
curs DKK Coroana danezaDKKCoroana daneza0,5746+0,67%0,0038
curs EGP Lira egipteanaEGPLira egipteana0,5362+0,87%0,0046
curs INR Rupia indianaINRRupia indiana0,0618+1,15%0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2505+1,21%0,0030
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2137-0,74%-0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5061+0,48%0,0024
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0995-0,38%-0,0080
curs PLN Zlotul polonezPLNZlotul polonez1,0073+0,22%0,0022
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0459+0,66%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0974+0,41%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4177-0,07%-0,0003
curs TRY Lira turceascaTRYLira turceasca1,9625+0,19%0,0038
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3466-0,57%-0,0020
curs XAU Gramul de aurXAUGramul de aur94,3321+0,10%0,0929
curs XDR DSTXDRDST4,6412+0,94%0,0432
curs ZAR Randul sud-africanZARRandul sud-african0,3804-0,08%-0,0003

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Octombrie 2009

Top scaderi curs BNR pe zi
curs AUD Dolarul australianAUD2,5425-1,02%
curs CAD Dolarul canadianCAD2,6989-0,77%
curs MXN Peso-ul mexicanMXN0,2137-0,74%
curs UAH Hryvna ucraineanaUAH0,3466-0,57%
curs NZD Dolarul neo-zeelandezNZD2,0995-0,38%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2903+1,57%
curs KRW 100 Woni sud-coreenniKRW0,2505+1,21%
curs INR Rupia indianaINR0,0618+1,15%
curs CHF Francul elvetianCHF2,8294+1,13%
curs XDR DSTXDR4,6412+0,94%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3804-0,58%
curs MDL Leul moldovenescMDL0,2524-0,36%
curs PLN Zlotul polonezPLN1,0073+0,47%
curs MXN Peso-ul mexicanMXN0,2137+0,71%
curs SEK Coroana suedezaSEK0,4177+0,85%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2903+3,94%
curs KRW 100 Woni sud-coreenniKRW0,2505+3,81%
curs INR Rupia indianaINR0,0618+3,69%
curs BRL Realul brazilianBRL1,6467+3,54%
curs EGP Lira egipteanaEGP0,5362+3,08%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2524-4,57%
curs GBP Lira sterlinaGBP4,6695-3,02%
curs MXN Peso-ul mexicanMXN0,2137-2,02%
curs AED Dirhamul Emiratelor ArabeAED0,8008-1,33%
curs USD Dolarul americanUSD2,9414-1,32%

Cresteri curs BNR 1 luna
curs BRL Realul brazilianBRL1,6467+5,71%
curs KRW 100 Woni sud-coreenniKRW0,2505+4,86%
curs NZD Dolarul neo-zeelandezNZD2,0995+4,57%
curs RUB Rubla ruseascaRUB0,0974+4,51%
curs NOK Coroana norvegianaNOK0,5061+3,82%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8008-13,86%
curs CNY Renminbi-ul chinezescCNY0,4309-13,61%
curs UAH Hryvna ucraineanaUAH0,3466-12,56%
curs MDL Leul moldovenescMDL0,2524-7,68%
curs INR Rupia indianaINR0,0618-6,08%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0995+24,23%
curs AUD Dolarul australianAUD2,5425+21,42%
curs NOK Coroana norvegianaNOK0,5061+18,47%
curs XAU Gramul de aurXAU94,3321+15,78%
curs ZAR Randul sud-africanZAR0,3804+15,52%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8008-13,86%
curs CNY Renminbi-ul chinezescCNY0,4309-13,61%
curs UAH Hryvna ucraineanaUAH0,3466-12,56%
curs PLN Zlotul polonezPLN1,0073-8,85%
curs RUB Rubla ruseascaRUB0,0974-6,88%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2903+28,36%
curs XAU Gramul de aurXAU94,3321+25,33%
curs NZD Dolarul neo-zeelandezNZD2,0995+24,23%
curs AUD Dolarul australianAUD2,5425+19,52%
curs CHF Francul elvetianCHF2,8294+18,45%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9625-14,41%
curs AED Dirhamul Emiratelor ArabeAED0,8008-13,86%
curs CNY Renminbi-ul chinezescCNY0,4309-13,61%
curs GBP Lira sterlinaGBP4,6695-12,73%
curs UAH Hryvna ucraineanaUAH0,3466-12,56%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,3321+82,22%
curs CZK Coroana cehaCZK0,1685+33,10%
curs JPY 100 Yeni japoneziJPY3,2903+24,67%
curs NZD Dolarul neo-zeelandezNZD2,0995+24,23%
curs BGN Leva bulgareascaBGN2,1874+21,96%


Evolutia cursului BNR a principalelor valute valabil la 2 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9625+2,08%-0,22%+2,21%-6,32%-14,41%
curs GBP Lira sterlinaGBP4,6695+1,90%-3,02%+8,96%-2,08%-12,73%
curs UAH Hryvna ucraineanaUAH0,3466+2,00%+0,06%-12,56%-12,56%-12,56%
curs USD Dolarul americanUSD2,9414+2,76%-1,32%-0,04%+8,87%-4,90%
curs CAD Dolarul canadianCAD2,6989+2,89%-0,01%+11,58%+6,55%+1,27%
curs RUB Rubla ruseascaRUB0,0974+2,31%+4,51%-3,47%-6,88%+1,35%
curs MDL Leul moldovenescMDL0,2524-0,36%-4,57%-7,68%-1,02%+4,43%
curs PLN Zlotul polonezPLN1,0073+0,47%-0,59%+3,21%-8,85%+5,79%
curs HUF 100 Forinti maghiariHUF1,5799+1,59%+3,02%+4,75%+2,13%+8,33%
curs EUR EuroEUR4,2782+1,75%+0,97%+6,17%+13,77%+16,37%
curs CHF Francul elvetianCHF2,8294+1,75%+1,31%+5,79%+18,45%+19,57%
curs BGN Leva bulgareascaBGN2,1874+1,75%+0,96%+6,18%+13,77%+21,96%
curs XAU Gramul de aurXAU94,3321+2,79%+3,13%+15,78%+25,33%+82,22%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS