Curs BNR 1 Octombrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 1 Octombrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-10-01 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2495+1,22%0,0514
curs USD Dolarul americanUSDDolarul american2,9163+1,90%0,0544
curs EURUSD EURO / USDEURUSDEURO / USD1,4572-0,66%-0,0097
curs GBP Lira sterlinaGBPLira sterlina4,6631+1,27%0,0584
curs CHF Francul elvetianCHFFrancul elvetian2,7977+0,57%0,0159
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2393+1,29%0,0414
curs CAD Dolarul canadianCADDolarul canadian2,7199+1,99%0,0532
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5739+1,23%0,0191
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1728+1,23%0,0263
curs MDL Leul moldovenescMDLLeul moldovenesc0,2507+1,21%0,0030
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7940+1,89%0,0147
curs AUD Dolarul australianAUDDolarul australian2,5686+1,65%0,0417
curs BRL Realul brazilianBRLRealul brazilian1,6463+2,80%0,0449
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4272+1,88%0,0079
curs CZK Coroana cehaCZKCoroana ceha0,1671+0,18%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5708+1,21%0,0068
curs EGP Lira egipteanaEGPLira egipteana0,5316+2,17%0,0113
curs INR Rupia indianaINRRupia indiana0,0611+1,83%0,0011
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2475+1,85%0,0045
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2153+1,46%0,0031
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5037+1,63%0,0081
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,1075+2,10%0,0434
curs PLN Zlotul polonezPLNZlotul polonez1,0051+1,12%0,0111
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0456+1,11%0,0005
curs RUB Rubla ruseascaRUBRubla ruseasca0,0970+1,68%0,0016
curs SEK Coroana suedezaSEKCoroana suedeza0,4180+1,75%0,0072
curs TRY Lira turceascaTRYLira turceasca1,9587+1,54%0,0297
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3486+0,35%0,0012
curs XAU Gramul de aurXAUGramul de aur94,2392+2,29%2,1063
curs XDR DSTXDRDST4,5980+1,01%0,0460
curs ZAR Randul sud-africanZARRandul sud-african0,3807-1,81%-0,0070

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 1 Octombrie 2009

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3807-1,81%
curs CZK Coroana cehaCZK0,1671+0,18%
curs UAH Hryvna ucraineanaUAH0,3486+0,35%
curs CHF Francul elvetianCHF2,7977+0,57%
curs XDR DSTXDR4,5980+1,01%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,6463+2,80%
curs XAU Gramul de aurXAU94,2392+2,29%
curs EGP Lira egipteanaEGP0,5316+2,17%
curs NZD Dolarul neo-zeelandezNZD2,1075+2,10%
curs CAD Dolarul canadianCAD2,7199+1,99%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3807-1,25%
curs MDL Leul moldovenescMDL0,2507-1,22%
curs PLN Zlotul polonezPLN1,0051-0,35%
curs CZK Coroana cehaCZK0,1671-0,18%
curs SEK Coroana suedezaSEK0,4180+0,14%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,6463+3,78%
curs UAH Hryvna ucraineanaUAH0,3486+3,75%
curs KRW 100 Woni sud-coreenniKRW0,2475+3,73%
curs INR Rupia indianaINR0,0611+3,04%
curs AUD Dolarul australianAUD2,5686+3,04%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2507-4,75%
curs GBP Lira sterlinaGBP4,6631-2,55%
curs PLN Zlotul polonezPLN1,0051-2,38%
curs MXN Peso-ul mexicanMXN0,2153-2,05%
curs USD Dolarul americanUSD2,9163-1,04%

Cresteri curs BNR 1 luna
curs BRL Realul brazilianBRL1,6463+5,05%
curs XAU Gramul de aurXAU94,2392+4,73%
curs NZD Dolarul neo-zeelandezNZD2,1075+4,69%
curs RUB Rubla ruseascaRUB0,0970+4,64%
curs KRW 100 Woni sud-coreenniKRW0,2475+4,34%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7940-14,60%
curs CNY Renminbi-ul chinezescCNY0,4272-14,35%
curs UAH Hryvna ucraineanaUAH0,3486-12,06%
curs MDL Leul moldovenescMDL0,2507-8,30%
curs INR Rupia indianaINR0,0611-7,14%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,1075+24,70%
curs AUD Dolarul australianAUD2,5686+22,66%
curs NOK Coroana norvegianaNOK0,5037+17,91%
curs XAU Gramul de aurXAU94,2392+15,67%
curs ZAR Randul sud-africanZAR0,3807+15,61%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7940-14,60%
curs CNY Renminbi-ul chinezescCNY0,4272-14,35%
curs UAH Hryvna ucraineanaUAH0,3486-12,06%
curs PLN Zlotul polonezPLN1,0051-8,91%
curs INR Rupia indianaINR0,0611-7,14%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2393+30,14%
curs XAU Gramul de aurXAU94,2392+26,71%
curs NZD Dolarul neo-zeelandezNZD2,1075+24,70%
curs AUD Dolarul australianAUD2,5686+21,79%
curs CHF Francul elvetianCHF2,7977+18,25%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7940-14,60%
curs TRY Lira turceascaTRY1,9587-14,57%
curs CNY Renminbi-ul chinezescCNY0,4272-14,35%
curs GBP Lira sterlinaGBP4,6631-12,85%
curs UAH Hryvna ucraineanaUAH0,3486-12,06%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,2392+82,04%
curs CZK Coroana cehaCZK0,1671+31,99%
curs NZD Dolarul neo-zeelandezNZD2,1075+24,70%
curs JPY 100 Yeni japoneziJPY3,2393+22,73%
curs BGN Leva bulgareascaBGN2,1728+21,15%


Evolutia cursului BNR a principalelor valute valabil la 1 Octombrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9587+1,62%+0,09%+2,01%-5,90%-14,57%
curs GBP Lira sterlinaGBP4,6631+0,98%-2,55%+8,81%-0,96%-12,85%
curs UAH Hryvna ucraineanaUAH0,3486+3,75%+0,03%-12,06%-12,06%-12,06%
curs USD Dolarul americanUSD2,9163+2,24%-1,04%-0,90%+10,52%-5,71%
curs RUB Rubla ruseascaRUB0,0970+2,11%+4,64%-3,87%-5,92%+0,94%
curs CAD Dolarul canadianCAD2,7199+2,43%+1,03%+12,45%+8,81%+2,06%
curs MDL Leul moldovenescMDL0,2507-1,22%-4,75%-8,30%-0,24%+3,72%
curs PLN Zlotul polonezPLN1,0051-0,35%-2,38%+2,98%-8,91%+5,56%
curs HUF 100 Forinti maghiariHUF1,5739+1,18%+2,13%+4,35%+1,76%+7,92%
curs EUR EuroEUR4,2495+0,86%+0,63%+5,46%+13,78%+15,59%
curs CHF Francul elvetianCHF2,7977+0,38%+0,46%+4,61%+18,25%+18,23%
curs BGN Leva bulgareascaBGN2,1728+0,86%+0,63%+5,47%+13,78%+21,15%
curs XAU Gramul de aurXAU94,2392+1,34%+4,73%+15,67%+26,71%+82,04%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS