Curs BNR 30 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1981+0,31%0,0130
curs USD Dolarul americanUSDDolarul american2,8619-0,29%-0,0082
curs EURUSD EURO / USDEURUSDEURO / USD1,4669+0,60%0,0087
curs GBP Lira sterlinaGBPLira sterlina4,6047+0,94%0,0430
curs CHF Francul elvetianCHFFrancul elvetian2,7818+0,47%0,0131
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1979+0,04%0,0012
curs CAD Dolarul canadianCADDolarul canadian2,6667+1,03%0,0273
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5548+0,07%0,0011
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1465+0,31%0,0067
curs MDL Leul moldovenescMDLLeul moldovenesc0,2477+0,32%0,0008
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7793-0,28%-0,0022
curs AUD Dolarul australianAUDDolarul australian2,5269+0,96%0,0241
curs BRL Realul brazilianBRLRealul brazilian1,6014-0,07%-0,0012
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4193-0,26%-0,0011
curs CZK Coroana cehaCZKCoroana ceha0,1668+0,36%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5640+0,32%0,0018
curs EGP Lira egipteanaEGPLira egipteana0,5203-0,31%-0,0016
curs INR Rupia indianaINRRupia indiana0,0600+0,50%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2430+0,41%0,0010
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2122+0,28%0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4956+0,94%0,0046
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0641+0,23%0,0048
curs PLN Zlotul polonezPLNZlotul polonez0,9940+0,05%0,0005
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04510,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0954+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4108+0,54%0,0022
curs TRY Lira turceascaTRYLira turceasca1,9290+0,16%0,0031
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3474+0,90%0,0031
curs XAU Gramul de aurXAUGramul de aur92,1329+0,66%0,6013
curs XDR DSTXDRDST4,5520+0,81%0,0364
curs ZAR Randul sud-africanZARRandul sud-african0,38770,00%0,0000

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 Septembrie 2009

Top scaderi curs BNR pe zi
curs EGP Lira egipteanaEGP0,5203-0,31%
curs USD Dolarul americanUSD2,8619-0,29%
curs AED Dirhamul Emiratelor ArabeAED0,7793-0,28%
curs CNY Renminbi-ul chinezescCNY0,4193-0,26%
curs BRL Realul brazilianBRL1,6014-0,07%

Top cresteri curs BNR pe zi
curs CAD Dolarul canadianCAD2,6667+1,03%
curs AUD Dolarul australianAUD2,5269+0,96%
curs NOK Coroana norvegianaNOK0,4956+0,94%
curs GBP Lira sterlinaGBP4,6047+0,94%
curs UAH Hryvna ucraineanaUAH0,3474+0,90%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2477-2,79%
curs SEK Coroana suedezaSEK0,4108-2,14%
curs GBP Lira sterlinaGBP4,6047-1,90%
curs PLN Zlotul polonezPLN0,9940-1,81%
curs XAU Gramul de aurXAU92,1329-1,24%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3474+3,21%
curs JPY 100 Yeni japoneziJPY3,1979+1,69%
curs KRW 100 Woni sud-coreenniKRW0,2430+1,42%
curs AUD Dolarul australianAUD2,5269+0,98%
curs INR Rupia indianaINR0,0600+0,84%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2477-5,89%
curs MXN Peso-ul mexicanMXN0,2122-4,89%
curs GBP Lira sterlinaGBP4,6047-3,85%
curs PLN Zlotul polonezPLN0,9940-3,43%
curs USD Dolarul americanUSD2,8619-3,16%

Cresteri curs BNR 1 luna
curs KRW 100 Woni sud-coreenniKRW0,2430+2,75%
curs RUB Rubla ruseascaRUB0,0954+2,69%
curs XAU Gramul de aurXAU92,1329+2,52%
curs NZD Dolarul neo-zeelandezNZD2,0641+2,30%
curs ZAR Randul sud-africanZAR0,3877+2,08%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7793-16,18%
curs CNY Renminbi-ul chinezescCNY0,4193-15,94%
curs UAH Hryvna ucraineanaUAH0,3474-12,36%
curs MDL Leul moldovenescMDL0,2477-9,40%
curs INR Rupia indianaINR0,0600-8,81%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0641+22,14%
curs AUD Dolarul australianAUD2,5269+20,67%
curs ZAR Randul sud-africanZAR0,3877+17,73%
curs NOK Coroana norvegianaNOK0,4956+16,01%
curs XAU Gramul de aurXAU92,1329+13,08%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7793-16,18%
curs CNY Renminbi-ul chinezescCNY0,4193-15,94%
curs UAH Hryvna ucraineanaUAH0,3474-12,36%
curs PLN Zlotul polonezPLN0,9940-9,32%
curs INR Rupia indianaINR0,0600-8,81%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1979+29,53%
curs XAU Gramul de aurXAU92,1329+22,96%
curs NZD Dolarul neo-zeelandezNZD2,0641+22,14%
curs AUD Dolarul australianAUD2,5269+20,51%
curs CHF Francul elvetianCHF2,7818+17,74%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7793-16,18%
curs CNY Renminbi-ul chinezescCNY0,4193-15,94%
curs TRY Lira turceascaTRY1,9290-15,87%
curs GBP Lira sterlinaGBP4,6047-13,94%
curs UAH Hryvna ucraineanaUAH0,3474-12,36%

Cresteri curs BNR start
curs XAU Gramul de aurXAU92,1329+77,97%
curs CZK Coroana cehaCZK0,1668+31,75%
curs NZD Dolarul neo-zeelandezNZD2,0641+22,14%
curs JPY 100 Yeni japoneziJPY3,1979+21,16%
curs BGN Leva bulgareascaBGN2,1465+19,68%


Evolutia cursului BNR a principalelor valute valabil la 30 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9290-0,25%-1,97%+0,46%-5,75%-15,87%
curs GBP Lira sterlinaGBP4,6047-1,90%-3,85%+7,44%-1,85%-13,94%
curs UAH Hryvna ucraineanaUAH0,3474+3,21%-0,83%-12,36%-12,36%-12,36%
curs USD Dolarul americanUSD2,8619+0,01%-3,16%-2,75%+10,26%-7,47%
curs RUB Rubla ruseascaRUB0,0954+0,21%+2,69%-5,45%-6,74%-0,73%
curs CAD Dolarul canadianCAD2,6667-0,44%-0,78%+10,25%+7,52%+0,06%
curs MDL Leul moldovenescMDL0,2477-2,79%-5,89%-9,40%+1,06%+2,48%
curs PLN Zlotul polonezPLN0,9940-1,81%-3,43%+1,84%-9,32%+4,39%
curs HUF 100 Forinti maghiariHUF1,5548-0,29%+0,11%+3,08%+1,28%+6,61%
curs EUR EuroEUR4,1981-0,74%-0,59%+4,18%+12,44%+14,19%
curs CHF Francul elvetianCHF2,7818-0,50%-0,09%+4,01%+17,74%+17,55%
curs BGN Leva bulgareascaBGN2,1465-0,74%-0,59%+4,19%+12,45%+19,68%
curs XAU Gramul de aurXAU92,1329-1,24%+2,52%+13,08%+22,96%+77,97%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS