Curs BNR 29 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1851-0,24%-0,0102
curs USD Dolarul americanUSDDolarul american2,8701+0,14%0,0039
curs EURUSD EURO / USDEURUSDEURO / USD1,4582-0,38%-0,0055
curs GBP Lira sterlinaGBPLira sterlina4,5617+0,13%0,0058
curs CHF Francul elvetianCHFFrancul elvetian2,7687-0,22%-0,0060
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1967-0,26%-0,0083
curs CAD Dolarul canadianCADDolarul canadian2,6394+1,01%0,0264
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5537+0,05%0,0007
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1398-0,25%-0,0053
curs MDL Leul moldovenescMDLLeul moldovenesc0,2469-2,33%-0,0059
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7815+0,14%0,0011
curs AUD Dolarul australianAUDDolarul australian2,5028+0,99%0,0245
curs BRL Realul brazilianBRLRealul brazilian1,6026+0,13%0,0021
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4204+0,14%0,0006
curs CZK Coroana cehaCZKCoroana ceha0,1662-0,24%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5622-0,27%-0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5219+0,13%0,0007
curs INR Rupia indianaINRRupia indiana0,0597-0,33%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2420+0,96%0,0023
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2116+0,24%0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4910+0,02%0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0593+0,68%0,0140
curs PLN Zlotul polonezPLNZlotul polonez0,9935+0,05%0,0005
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0451-0,44%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0953+0,32%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4086-0,39%-0,0016
curs TRY Lira turceascaTRYLira turceasca1,9259+0,36%0,0069
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3443+1,15%0,0039
curs XAU Gramul de aurXAUGramul de aur91,5316+0,25%0,2245
curs XDR DSTXDRDST4,5156-0,27%-0,0120
curs ZAR Randul sud-africanZARRandul sud-african0,3877+0,65%0,0025

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Septembrie 2009

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2469-2,33%
curs RSD Dinarul sarbescRSD0,0451-0,44%
curs SEK Coroana suedezaSEK0,4086-0,39%
curs INR Rupia indianaINR0,0597-0,33%
curs XDR DSTXDR4,5156-0,27%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3443+1,15%
curs CAD Dolarul canadianCAD2,6394+1,01%
curs AUD Dolarul australianAUD2,5028+0,99%
curs KRW 100 Woni sud-coreenniKRW0,2420+0,96%
curs NZD Dolarul neo-zeelandezNZD2,0593+0,68%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2469-4,45%
curs SEK Coroana suedezaSEK0,4086-3,13%
curs PLN Zlotul polonezPLN0,9935-2,94%
curs GBP Lira sterlinaGBP4,5617-2,80%
curs XAU Gramul de aurXAU91,5316-2,55%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,6026+1,69%
curs JPY 100 Yeni japoneziJPY3,1967+1,62%
curs UAH Hryvna ucraineanaUAH0,3443+1,38%
curs KRW 100 Woni sud-coreenniKRW0,2420+1,34%
curs ZAR Randul sud-africanZAR0,3877+0,21%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2469-6,19%
curs MXN Peso-ul mexicanMXN0,2116-5,15%
curs GBP Lira sterlinaGBP4,5617-4,74%
curs PLN Zlotul polonezPLN0,9935-3,48%
curs USD Dolarul americanUSD2,8701-2,89%

Cresteri curs BNR 1 luna
curs RUB Rubla ruseascaRUB0,0953+2,58%
curs KRW 100 Woni sud-coreenniKRW0,2420+2,33%
curs ZAR Randul sud-africanZAR0,3877+2,08%
curs NZD Dolarul neo-zeelandezNZD2,0593+2,06%
curs BRL Realul brazilianBRL1,6026+2,01%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7815-15,94%
curs CNY Renminbi-ul chinezescCNY0,4204-15,72%
curs UAH Hryvna ucraineanaUAH0,3443-13,14%
curs MDL Leul moldovenescMDL0,2469-9,69%
curs INR Rupia indianaINR0,0597-9,27%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0593+21,85%
curs AUD Dolarul australianAUD2,5028+19,52%
curs ZAR Randul sud-africanZAR0,3877+17,73%
curs NOK Coroana norvegianaNOK0,4910+14,93%
curs XAU Gramul de aurXAU91,5316+12,34%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7815-15,94%
curs CNY Renminbi-ul chinezescCNY0,4204-15,72%
curs UAH Hryvna ucraineanaUAH0,3443-13,14%
curs INR Rupia indianaINR0,0597-9,27%
curs PLN Zlotul polonezPLN0,9935-8,74%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1967+31,42%
curs XAU Gramul de aurXAU91,5316+25,54%
curs NZD Dolarul neo-zeelandezNZD2,0593+21,85%
curs AUD Dolarul australianAUD2,5028+18,81%
curs CHF Francul elvetianCHF2,7687+18,62%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9259-16,00%
curs AED Dirhamul Emiratelor ArabeAED0,7815-15,94%
curs CNY Renminbi-ul chinezescCNY0,4204-15,72%
curs GBP Lira sterlinaGBP4,5617-14,75%
curs UAH Hryvna ucraineanaUAH0,3443-13,14%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,5316+76,81%
curs CZK Coroana cehaCZK0,1662+31,28%
curs NZD Dolarul neo-zeelandezNZD2,0593+21,85%
curs JPY 100 Yeni japoneziJPY3,1967+21,12%
curs BGN Leva bulgareascaBGN2,1398+19,31%


Evolutia cursului BNR a principalelor valute valabil la 29 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9259-0,75%-2,13%+0,30%-6,06%-16,00%
curs GBP Lira sterlinaGBP4,5617-2,80%-4,74%+6,44%-1,89%-14,75%
curs UAH Hryvna ucraineanaUAH0,3443+1,38%-1,71%-13,14%-13,14%-13,14%
curs USD Dolarul americanUSD2,8701-0,16%-2,89%-2,47%+11,11%-7,21%
curs CAD Dolarul canadianCAD2,6394-1,90%-1,80%+9,12%+6,34%-0,96%
curs RUB Rubla ruseascaRUB0,0953-0,10%+2,58%-5,55%-6,29%-0,83%
curs MDL Leul moldovenescMDL0,2469-4,45%-6,19%-9,69%+1,56%+2,15%
curs PLN Zlotul polonezPLN0,9935-2,94%-3,48%+1,79%-8,74%+4,34%
curs HUF 100 Forinti maghiariHUF1,5537-1,03%+0,04%+3,01%+1,87%+6,53%
curs EUR EuroEUR4,1851-1,65%-0,90%+3,86%+13,03%+13,83%
curs CHF Francul elvetianCHF2,7687-1,46%-0,56%+3,52%+18,62%+17,00%
curs BGN Leva bulgareascaBGN2,1398-1,65%-0,90%+3,87%+13,03%+19,31%
curs XAU Gramul de aurXAU91,5316-2,55%+1,85%+12,34%+25,54%+76,81%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS