Curs BNR 24 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 24 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-24 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2132-0,38%-0,0161
curs USD Dolarul americanUSDDolarul american2,8524-0,32%-0,0093
curs EURUSD EURO / USDEURUSDEURO / USD1,4771-0,05%-0,0008
curs GBP Lira sterlinaGBPLira sterlina4,6177-1,62%-0,0760
curs CHF Francul elvetianCHFFrancul elvetian2,7872-0,31%-0,0087
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1511+0,20%0,0064
curs CAD Dolarul canadianCADDolarul canadian2,6554-0,86%-0,0231
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5555-0,24%-0,0038
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1542-0,38%-0,0082
curs MDL Leul moldovenescMDLLeul moldovenesc0,2538-0,39%-0,0010
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7765-0,35%-0,0027
curs AUD Dolarul australianAUDDolarul australian2,4927-0,38%-0,0096
curs BRL Realul brazilianBRLRealul brazilian1,5864-0,61%-0,0098
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4178-0,36%-0,0015
curs CZK Coroana cehaCZKCoroana ceha0,1674-0,42%-0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5661-0,39%-0,0022
curs EGP Lira egipteanaEGPLira egipteana0,5183-0,35%-0,0018
curs INR Rupia indianaINRRupia indiana0,0593-0,34%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2386-0,42%-0,0010
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2142-0,19%-0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4941+0,43%0,0021
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0619-0,70%-0,0146
curs PLN Zlotul polonezPLNZlotul polonez1,0086-0,37%-0,0037
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0451-0,66%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0950-0,21%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4174-0,57%-0,0024
curs TRY Lira turceascaTRYLira turceasca1,9274-0,33%-0,0064
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3360-0,18%-0,0006
curs XAU Gramul de aurXAUGramul de aur92,9952-0,32%-0,2980
curs XDR DSTXDRDST4,5246-0,39%-0,0177
curs ZAR Randul sud-africanZARRandul sud-african0,3855-0,75%-0,0029

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 24 Septembrie 2009

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,6177-1,62%
curs CAD Dolarul canadianCAD2,6554-0,86%
curs ZAR Randul sud-africanZAR0,3855-0,75%
curs NZD Dolarul neo-zeelandezNZD2,0619-0,70%
curs RSD Dinarul sarbescRSD0,0451-0,66%

Top cresteri curs BNR pe zi
curs NOK Coroana norvegianaNOK0,4941+0,43%
curs JPY 100 Yeni japoneziJPY3,1511+0,20%
curs UAH Hryvna ucraineanaUAH0,3360-0,18%
curs MXN Peso-ul mexicanMXN0,2142-0,19%
curs RUB Rubla ruseascaRUB0,0950-0,21%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,6177-3,32%
curs MDL Leul moldovenescMDL0,2538-3,28%
curs PLN Zlotul polonezPLN1,0086-2,52%
curs CAD Dolarul canadianCAD2,6554-2,34%
curs MXN Peso-ul mexicanMXN0,2142-2,19%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,0619+0,11%
curs NOK Coroana norvegianaNOK0,4941-0,08%
curs RUB Rubla ruseascaRUB0,0950-0,31%
curs KRW 100 Woni sud-coreenniKRW0,2386-0,42%
curs CHF Francul elvetianCHF2,7872-0,56%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3360-8,87%
curs MXN Peso-ul mexicanMXN0,2142-7,15%
curs GBP Lira sterlinaGBP4,6177-5,30%
curs MDL Leul moldovenescMDL0,2538-4,19%
curs AED Dirhamul Emiratelor ArabeAED0,7765-3,48%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU92,9952+2,67%
curs NZD Dolarul neo-zeelandezNZD2,0619+1,83%
curs ZAR Randul sud-africanZAR0,3855+1,53%
curs RUB Rubla ruseascaRUB0,0950+1,50%
curs JPY 100 Yeni japoneziJPY3,1511+1,14%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7765-16,48%
curs CNY Renminbi-ul chinezescCNY0,4178-16,24%
curs UAH Hryvna ucraineanaUAH0,3360-15,24%
curs INR Rupia indianaINR0,0593-9,88%
curs MDL Leul moldovenescMDL0,2538-7,17%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0619+22,01%
curs AUD Dolarul australianAUD2,4927+19,04%
curs ZAR Randul sud-africanZAR0,3855+17,07%
curs NOK Coroana norvegianaNOK0,4941+15,66%
curs XAU Gramul de aurXAU92,9952+14,14%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7765-16,48%
curs CNY Renminbi-ul chinezescCNY0,4178-16,24%
curs UAH Hryvna ucraineanaUAH0,3360-15,24%
curs INR Rupia indianaINR0,0593-9,88%
curs PLN Zlotul polonezPLN1,0086-8,92%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1511+33,73%
curs XAU Gramul de aurXAU92,9952+30,12%
curs NZD Dolarul neo-zeelandezNZD2,0619+22,01%
curs CHF Francul elvetianCHF2,7872+21,23%
curs AUD Dolarul australianAUD2,4927+19,00%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7765-16,48%
curs CNY Renminbi-ul chinezescCNY0,4178-16,24%
curs TRY Lira turceascaTRY1,9274-15,94%
curs UAH Hryvna ucraineanaUAH0,3360-15,24%
curs GBP Lira sterlinaGBP4,6177-13,70%

Cresteri curs BNR start
curs XAU Gramul de aurXAU92,9952+79,63%
curs CZK Coroana cehaCZK0,1674+32,23%
curs NZD Dolarul neo-zeelandezNZD2,0619+22,01%
curs BGN Leva bulgareascaBGN2,1542+20,11%
curs JPY 100 Yeni japoneziJPY3,1511+19,39%


Evolutia cursului BNR a principalelor valute valabil la 24 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9274-1,89%-3,21%+0,38%-4,52%-15,94%
curs UAH Hryvna ucraineanaUAH0,3360-0,68%-8,87%-15,24%-15,24%-15,24%
curs GBP Lira sterlinaGBP4,6177-3,32%-5,30%+7,75%-0,65%-13,70%
curs USD Dolarul americanUSD2,8524-1,21%-3,46%-3,07%+13,96%-7,78%
curs RUB Rubla ruseascaRUB0,0950-0,31%+1,50%-5,85%-4,90%-1,14%
curs CAD Dolarul canadianCAD2,6554-2,34%-3,01%+9,79%+9,91%-0,36%
curs MDL Leul moldovenescMDL0,2538-3,28%-4,19%-7,17%+4,27%+5,01%
curs PLN Zlotul polonezPLN1,0086-2,52%-1,69%+3,34%-8,92%+5,92%
curs HUF 100 Forinti maghiariHUF1,5555-1,46%-1,07%+3,13%+1,88%+6,66%
curs EUR EuroEUR4,2132-1,05%-0,25%+4,56%+14,83%+14,60%
curs CHF Francul elvetianCHF2,7872-0,56%+0,17%+4,21%+21,23%+17,78%
curs BGN Leva bulgareascaBGN2,1542-1,05%-0,25%+4,57%+14,84%+20,11%
curs XAU Gramul de aurXAU92,9952-1,83%+2,67%+14,14%+30,12%+79,63%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS