Curs BNR 21 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 21 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-21 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2665+0,02%0,0007
curs USD Dolarul americanUSDDolarul american2,9123+0,38%0,0109
curs EURUSD EURO / USDEURUSDEURO / USD1,4650-0,36%-0,0053
curs GBP Lira sterlinaGBPLira sterlina4,7060-0,87%-0,0412
curs CHF Francul elvetianCHFFrancul elvetian2,8113-0,11%-0,0032
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1591-0,60%-0,0190
curs CAD Dolarul canadianCADDolarul canadian2,7015-0,21%-0,0056
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5693-0,44%-0,0069
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1815+0,02%0,0004
curs MDL Leul moldovenescMDLLeul moldovenesc0,2591-1,45%-0,0038
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7929+0,39%0,0031
curs AUD Dolarul australianAUDDolarul australian2,5102-0,52%-0,0130
curs BRL Realul brazilianBRLRealul brazilian1,6098+0,22%0,0035
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4265+0,38%0,0016
curs CZK Coroana cehaCZKCoroana ceha0,1693-0,47%-0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5734+0,02%0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5289+0,40%0,0021
curs INR Rupia indianaINRRupia indiana0,0607+0,83%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2418+0,67%0,0016
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2192+0,23%0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4928-0,12%-0,0006
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0495-0,67%-0,0139
curs PLN Zlotul polonezPLNZlotul polonez1,0266-0,44%-0,0045
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0456-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0958+0,31%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4201-0,26%-0,0011
curs TRY Lira turceascaTRYLira turceasca1,9546-0,63%-0,0124
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3430+1,27%0,0043
curs XAU Gramul de aurXAUGramul de aur93,5172-1,21%-1,1453
curs XDR DSTXDRDST4,5972-0,13%-0,0060
curs ZAR Randul sud-africanZARRandul sud-african0,3869-0,85%-0,0033

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 21 Septembrie 2009

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2591-1,45%
curs XAU Gramul de aurXAU93,5172-1,21%
curs GBP Lira sterlinaGBP4,7060-0,87%
curs ZAR Randul sud-africanZAR0,3869-0,85%
curs NZD Dolarul neo-zeelandezNZD2,0495-0,67%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3430+1,27%
curs INR Rupia indianaINR0,0607+0,83%
curs KRW 100 Woni sud-coreenniKRW0,2418+0,67%
curs EGP Lira egipteanaEGP0,5289+0,40%
curs AED Dirhamul Emiratelor ArabeAED0,7929+0,39%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,7060-3,24%
curs JPY 100 Yeni japoneziJPY3,1591-2,44%
curs MDL Leul moldovenescMDL0,2591-1,63%
curs ZAR Randul sud-africanZAR0,3869-1,28%
curs USD Dolarul americanUSD2,9123-0,98%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN1,0266+1,58%
curs SEK Coroana suedezaSEK0,4201+1,03%
curs CZK Coroana cehaCZK0,1693+1,01%
curs HUF 100 Forinti maghiariHUF1,5693+0,76%
curs KRW 100 Woni sud-coreenniKRW0,2418+0,71%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3430-7,22%
curs MXN Peso-ul mexicanMXN0,2192-4,70%
curs GBP Lira sterlinaGBP4,7060-3,58%
curs MDL Leul moldovenescMDL0,2591-2,34%
curs USD Dolarul americanUSD2,9123-1,51%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU93,5172+4,46%
curs ZAR Randul sud-africanZAR0,3869+3,12%
curs RUB Rubla ruseascaRUB0,0958+3,01%
curs NZD Dolarul neo-zeelandezNZD2,0495+2,42%
curs AUD Dolarul australianAUD2,5102+2,28%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7929-14,71%
curs CNY Renminbi-ul chinezescCNY0,4265-14,49%
curs UAH Hryvna ucraineanaUAH0,3430-13,47%
curs INR Rupia indianaINR0,0607-7,75%
curs MDL Leul moldovenescMDL0,2591-5,23%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0495+21,27%
curs AUD Dolarul australianAUD2,5102+19,88%
curs ZAR Randul sud-africanZAR0,3869+17,49%
curs NOK Coroana norvegianaNOK0,4928+15,36%
curs XAU Gramul de aurXAU93,5172+14,78%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7929-14,71%
curs CNY Renminbi-ul chinezescCNY0,4265-14,49%
curs UAH Hryvna ucraineanaUAH0,3430-13,47%
curs INR Rupia indianaINR0,0607-7,75%
curs PLN Zlotul polonezPLN1,0266-7,24%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1591+35,07%
curs XAU Gramul de aurXAU93,5172+33,80%
curs CHF Francul elvetianCHF2,8113+23,88%
curs NZD Dolarul neo-zeelandezNZD2,0495+21,27%
curs AUD Dolarul australianAUD2,5102+20,79%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9546-14,75%
curs AED Dirhamul Emiratelor ArabeAED0,7929-14,71%
curs CNY Renminbi-ul chinezescCNY0,4265-14,49%
curs UAH Hryvna ucraineanaUAH0,3430-13,47%
curs GBP Lira sterlinaGBP4,7060-12,05%

Cresteri curs BNR start
curs XAU Gramul de aurXAU93,5172+80,64%
curs CZK Coroana cehaCZK0,1693+33,73%
curs BGN Leva bulgareascaBGN2,1815+21,63%
curs NZD Dolarul neo-zeelandezNZD2,0495+21,27%
curs JPY 100 Yeni japoneziJPY3,1591+19,69%


Evolutia cursului BNR a principalelor valute valabil la 21 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9546+0,03%-1,48%+1,80%-2,66%-14,75%
curs UAH Hryvna ucraineanaUAH0,3430-0,03%-7,22%-13,47%-13,47%-13,47%
curs GBP Lira sterlinaGBP4,7060-3,24%-3,58%+9,81%+2,48%-12,05%
curs USD Dolarul americanUSD2,9123-0,98%-1,51%-1,03%+16,89%-5,84%
curs RUB Rubla ruseascaRUB0,0958+0,63%+3,01%-5,05%-3,04%-0,31%
curs CAD Dolarul canadianCAD2,7015+0,07%-1,02%+11,69%+13,36%+1,37%
curs MDL Leul moldovenescMDL0,2591-1,63%-2,34%-5,23%+3,52%+7,20%
curs HUF 100 Forinti maghiariHUF1,5693+0,76%-0,10%+4,04%+3,65%+7,60%
curs PLN Zlotul polonezPLN1,0266+1,58%-0,10%+5,18%-7,24%+7,81%
curs EUR EuroEUR4,2665-0,19%+0,87%+5,88%+17,59%+16,05%
curs CHF Francul elvetianCHF2,8113-0,50%+0,80%+5,11%+23,88%+18,80%
curs BGN Leva bulgareascaBGN2,1815-0,19%+0,87%+5,89%+17,59%+21,63%
curs XAU Gramul de aurXAU93,5172-0,55%+4,46%+14,78%+33,80%+80,64%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS