Curs BNR 17 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2579-0,09%-0,0039
curs USD Dolarul americanUSDDolarul american2,8873-0,47%-0,0136
curs EURUSD EURO / USDEURUSDEURO / USD1,4747+0,38%0,0056
curs GBP Lira sterlinaGBPLira sterlina4,7761-0,27%-0,0127
curs CHF Francul elvetianCHFFrancul elvetian2,8028-0,09%-0,0026
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1855-0,81%-0,0259
curs CAD Dolarul canadianCADDolarul canadian2,7191+0,03%0,0009
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5785+0,15%0,0024
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1771-0,09%-0,0020
curs MDL Leul moldovenescMDLLeul moldovenesc0,2624-0,08%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7861-0,47%-0,0037
curs AUD Dolarul australianAUDDolarul australian2,5236-0,17%-0,0043
curs BRL Realul brazilianBRLRealul brazilian1,6031-0,49%-0,0079
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4230-0,47%-0,0020
curs CZK Coroana cehaCZKCoroana ceha0,1699+1,13%0,0019
curs DKK Coroana danezaDKKCoroana daneza0,5722-0,09%-0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5243-0,44%-0,0023
curs INR Rupia indianaINRRupia indiana0,06010,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2396+0,04%0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2190+0,18%0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4945-0,16%-0,0008
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0596-0,37%-0,0077
curs PLN Zlotul polonezPLNZlotul polonez1,0347+0,73%0,0075
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04560,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0953+0,53%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4215+0,36%0,0015
curs TRY Lira turceascaTRYLira turceasca1,9646+0,36%0,0070
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3383-0,59%-0,0020
curs XAU Gramul de aurXAUGramul de aur94,7317-0,05%-0,0509
curs XDR DSTXDRDST4,6044-0,20%-0,0092
curs ZAR Randul sud-africanZARRandul sud-african0,3937+0,13%0,0005

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 Septembrie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1855-0,81%
curs UAH Hryvna ucraineanaUAH0,3383-0,59%
curs BRL Realul brazilianBRL1,6031-0,49%
curs AED Dirhamul Emiratelor ArabeAED0,7861-0,47%
curs USD Dolarul americanUSD2,8873-0,47%

Top cresteri curs BNR pe zi
curs CZK Coroana cehaCZK0,1699+1,13%
curs PLN Zlotul polonezPLN1,0347+0,73%
curs RUB Rubla ruseascaRUB0,0953+0,53%
curs SEK Coroana suedezaSEK0,4215+0,36%
curs TRY Lira turceascaTRY1,9646+0,36%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3383-2,70%
curs USD Dolarul americanUSD2,8873-1,22%
curs AED Dirhamul Emiratelor ArabeAED0,7861-1,22%
curs CNY Renminbi-ul chinezescCNY0,4230-1,19%
curs GBP Lira sterlinaGBP4,7761-0,97%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3937+2,34%
curs CZK Coroana cehaCZK0,1699+1,98%
curs XAU Gramul de aurXAU94,7317+1,97%
curs NZD Dolarul neo-zeelandezNZD2,0596+1,65%
curs SEK Coroana suedezaSEK0,4215+1,59%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3383-6,00%
curs MXN Peso-ul mexicanMXN0,2190-4,74%
curs AED Dirhamul Emiratelor ArabeAED0,7861-3,50%
curs USD Dolarul americanUSD2,8873-3,50%
curs CNY Renminbi-ul chinezescCNY0,4230-3,36%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3937+7,77%
curs XAU Gramul de aurXAU94,7317+5,01%
curs CZK Coroana cehaCZK0,1699+3,72%
curs NZD Dolarul neo-zeelandezNZD2,0596+3,15%
curs AUD Dolarul australianAUD2,5236+3,03%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7861-15,45%
curs CNY Renminbi-ul chinezescCNY0,4230-15,20%
curs UAH Hryvna ucraineanaUAH0,3383-14,66%
curs INR Rupia indianaINR0,0601-8,66%
curs RUB Rubla ruseascaRUB0,0953-5,55%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0596+21,87%
curs AUD Dolarul australianAUD2,5236+20,52%
curs ZAR Randul sud-africanZAR0,3937+19,56%
curs XAU Gramul de aurXAU94,7317+16,27%
curs NOK Coroana norvegianaNOK0,4945+15,75%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7861-15,45%
curs CNY Renminbi-ul chinezescCNY0,4230-15,20%
curs UAH Hryvna ucraineanaUAH0,3383-14,66%
curs INR Rupia indianaINR0,0601-8,66%
curs PLN Zlotul polonezPLN1,0347-5,07%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU94,7317+46,62%
curs JPY 100 Yeni japoneziJPY3,1855+31,43%
curs AUD Dolarul australianAUD2,5236+24,02%
curs CHF Francul elvetianCHF2,8028+22,56%
curs NZD Dolarul neo-zeelandezNZD2,0596+21,87%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7861-15,45%
curs CNY Renminbi-ul chinezescCNY0,4230-15,20%
curs UAH Hryvna ucraineanaUAH0,3383-14,66%
curs TRY Lira turceascaTRY1,9646-14,31%
curs GBP Lira sterlinaGBP4,7761-10,74%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,7317+82,99%
curs CZK Coroana cehaCZK0,1699+34,20%
curs NZD Dolarul neo-zeelandezNZD2,0596+21,87%
curs BGN Leva bulgareascaBGN2,1771+21,39%
curs JPY 100 Yeni japoneziJPY3,1855+20,69%


Evolutia cursului BNR a principalelor valute valabil la 17 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs UAH Hryvna ucraineanaUAH0,3383-2,70%-6,00%-14,66%-14,66%-14,66%
curs TRY Lira turceascaTRY1,9646+1,25%-0,95%+2,32%-2,98%-14,31%
curs GBP Lira sterlinaGBP4,7761-0,97%-2,27%+11,44%+4,51%-10,74%
curs USD Dolarul americanUSD2,8873-1,22%-3,50%-1,88%+12,76%-6,65%
curs RUB Rubla ruseascaRUB0,0953+0,63%+2,58%-5,55%-4,99%-0,83%
curs CAD Dolarul canadianCAD2,7191+0,93%+0,80%+12,42%+12,74%+2,03%
curs HUF 100 Forinti maghiariHUF1,5785+1,41%+2,34%+4,65%+4,85%+8,24%
curs MDL Leul moldovenescMDL0,2624-0,76%-0,68%-4,02%-0,04%+8,56%
curs PLN Zlotul polonezPLN1,0347+1,46%+2,61%+6,01%-5,07%+8,66%
curs EUR EuroEUR4,2579+0,20%+0,86%+5,67%+17,01%+15,81%
curs CHF Francul elvetianCHF2,8028-0,11%+1,15%+4,80%+22,56%+18,44%
curs BGN Leva bulgareascaBGN2,1771+0,20%+0,86%+5,68%+17,02%+21,39%
curs XAU Gramul de aurXAU94,7317+1,97%+5,01%+16,27%+46,62%+82,99%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS