Curs BNR 15 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 15 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-15 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2673-0,17%-0,0074
curs USD Dolarul americanUSDDolarul american2,9247-0,55%-0,0163
curs EURUSD EURO / USDEURUSDEURO / USD1,4591+0,39%0,0056
curs GBP Lira sterlinaGBPLira sterlina4,8281-0,73%-0,0353
curs CHF Francul elvetianCHFFrancul elvetian2,8134-0,42%-0,0119
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2084-0,91%-0,0296
curs CAD Dolarul canadianCADDolarul canadian2,6924-0,27%-0,0073
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5646+0,46%0,0072
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1819-0,17%-0,0038
curs MDL Leul moldovenescMDLLeul moldovenesc0,2630-0,15%-0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7964-0,54%-0,0043
curs AUD Dolarul australianAUDDolarul australian2,5111-0,26%-0,0066
curs BRL Realul brazilianBRLRealul brazilian1,6162+0,65%0,0104
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4283-0,56%-0,0024
curs CZK Coroana cehaCZKCoroana ceha0,1680+0,24%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5733-0,17%-0,0010
curs EGP Lira egipteanaEGPLira egipteana0,5305-0,49%-0,0026
curs INR Rupia indianaINRRupia indiana0,0601-0,33%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,24010,00%0,0000
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2197+0,05%0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4939+0,61%0,0030
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0471-0,23%-0,0047
curs PLN Zlotul polonezPLNZlotul polonez1,0238+1,31%0,0132
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0456-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0947-0,53%-0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4171+0,31%0,0013
curs TRY Lira turceascaTRYLira turceasca1,9618+0,39%0,0077
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3453+0,64%0,0022
curs XAU Gramul de aurXAUGramul de aur93,7869-0,27%-0,2496
curs XDR DSTXDRDST4,6318-0,17%-0,0079
curs ZAR Randul sud-africanZARRandul sud-african0,3943+0,61%0,0024

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 15 Septembrie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2084-0,91%
curs GBP Lira sterlinaGBP4,8281-0,73%
curs CNY Renminbi-ul chinezescCNY0,4283-0,56%
curs USD Dolarul americanUSD2,9247-0,55%
curs AED Dirhamul Emiratelor ArabeAED0,7964-0,54%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0238+1,31%
curs BRL Realul brazilianBRL1,6162+0,65%
curs UAH Hryvna ucraineanaUAH0,3453+0,64%
curs NOK Coroana norvegianaNOK0,4939+0,61%
curs ZAR Randul sud-africanZAR0,3943+0,61%
Scaderi curs BNR saptamana
curs CAD Dolarul canadianCAD2,6924-1,86%
curs PLN Zlotul polonezPLN1,0238-1,24%
curs XAU Gramul de aurXAU93,7869-1,15%
curs AUD Dolarul australianAUD2,5111-0,69%
curs TRY Lira turceascaTRY1,9618-0,59%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3453+3,60%
curs BRL Realul brazilianBRL1,6162+1,74%
curs ZAR Randul sud-africanZAR0,3943+1,34%
curs RUB Rubla ruseascaRUB0,0947+1,28%
curs KRW 100 Woni sud-coreenniKRW0,2401+1,01%
Scaderi curs BNR 30 zile
curs MXN Peso-ul mexicanMXN0,2197-4,44%
curs UAH Hryvna ucraineanaUAH0,3453-4,06%
curs USD Dolarul americanUSD2,9247-2,25%
curs AED Dirhamul Emiratelor ArabeAED0,7964-2,23%
curs CNY Renminbi-ul chinezescCNY0,4283-2,15%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3943+7,94%
curs XAU Gramul de aurXAU93,7869+3,96%
curs CZK Coroana cehaCZK0,1680+2,56%
curs AUD Dolarul australianAUD2,5111+2,52%
curs NZD Dolarul neo-zeelandezNZD2,0471+2,52%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7964-14,34%
curs CNY Renminbi-ul chinezescCNY0,4283-14,13%
curs UAH Hryvna ucraineanaUAH0,3453-12,89%
curs INR Rupia indianaINR0,0601-8,66%
curs RUB Rubla ruseascaRUB0,0947-6,14%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0471+21,13%
curs AUD Dolarul australianAUD2,5111+19,92%
curs ZAR Randul sud-africanZAR0,3943+19,74%
curs NOK Coroana norvegianaNOK0,4939+15,61%
curs XAU Gramul de aurXAU93,7869+15,11%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7964-14,34%
curs CNY Renminbi-ul chinezescCNY0,4283-14,13%
curs UAH Hryvna ucraineanaUAH0,3453-12,89%
curs INR Rupia indianaINR0,0601-8,66%
curs RUB Rubla ruseascaRUB0,0947-4,92%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU93,7869+47,42%
curs JPY 100 Yeni japoneziJPY3,2084+32,71%
curs CHF Francul elvetianCHF2,8134+23,51%
curs AUD Dolarul australianAUD2,5111+21,93%
curs NZD Dolarul neo-zeelandezNZD2,0471+21,13%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9618-14,44%
curs AED Dirhamul Emiratelor ArabeAED0,7964-14,34%
curs CNY Renminbi-ul chinezescCNY0,4283-14,13%
curs UAH Hryvna ucraineanaUAH0,3453-12,89%
curs GBP Lira sterlinaGBP4,8281-9,77%

Cresteri curs BNR start
curs XAU Gramul de aurXAU93,7869+81,16%
curs CZK Coroana cehaCZK0,1680+32,70%
curs BGN Leva bulgareascaBGN2,1819+21,66%
curs JPY 100 Yeni japoneziJPY3,2084+21,56%
curs NZD Dolarul neo-zeelandezNZD2,0471+21,13%


Evolutia cursului BNR a principalelor valute valabil la 15 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9618-0,59%-1,09%+2,17%-2,43%-14,44%
curs UAH Hryvna ucraineanaUAH0,3453+3,60%-4,06%-12,89%-12,89%-12,89%
curs GBP Lira sterlinaGBP4,8281-0,50%-1,21%+12,66%+5,89%-9,77%
curs USD Dolarul americanUSD2,9247-0,15%-2,25%-0,61%+15,08%-5,44%
curs RUB Rubla ruseascaRUB0,0947+1,28%+1,94%-6,14%-4,92%-1,46%
curs CAD Dolarul canadianCAD2,6924-1,86%-0,19%+11,32%+13,32%+1,02%
curs HUF 100 Forinti maghiariHUF1,5646+0,38%+1,44%+3,73%+3,93%+7,28%
curs PLN Zlotul polonezPLN1,0238-1,24%+1,53%+4,90%-4,80%+7,52%
curs MDL Leul moldovenescMDL0,2630-0,27%-0,45%-3,80%-0,11%+8,81%
curs EUR EuroEUR4,2673+0,69%+1,08%+5,90%+17,84%+16,07%
curs CHF Francul elvetianCHF2,8134+0,65%+1,54%+5,19%+23,51%+18,89%
curs BGN Leva bulgareascaBGN2,1819+0,69%+1,08%+5,91%+17,84%+21,66%
curs XAU Gramul de aurXAU93,7869-1,15%+3,96%+15,11%+47,42%+81,16%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS