Curs BNR 10 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 10 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-10 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2495+0,08%0,0032
curs USD Dolarul americanUSDDolarul american2,9231-0,23%-0,0068
curs EURUSD EURO / USDEURUSDEURO / USD1,4538+0,31%0,0045
curs GBP Lira sterlinaGBPLira sterlina4,8229-0,21%-0,0101
curs CHF Francul elvetianCHFFrancul elvetian2,8058+0,25%0,0070
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1698+0,09%0,0027
curs CAD Dolarul canadianCADDolarul canadian2,6940-0,63%-0,0170
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5565-0,83%-0,0130
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1728+0,08%0,0017
curs MDL Leul moldovenescMDLLeul moldovenesc0,2644+0,08%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7958-0,24%-0,0019
curs AUD Dolarul australianAUDDolarul australian2,5010-0,65%-0,0164
curs BRL Realul brazilianBRLRealul brazilian1,5947-0,45%-0,0072
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4281-0,21%-0,0009
curs CZK Coroana cehaCZKCoroana ceha0,1666+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5709+0,07%0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5291-0,25%-0,0013
curs INR Rupia indianaINRRupia indiana0,0602-0,33%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2387-0,04%-0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2171-1,05%-0,0023
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4909-0,43%-0,0021
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0262-0,42%-0,0086
curs PLN Zlotul polonezPLNZlotul polonez1,0198-1,26%-0,0130
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0454-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0947+0,74%0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4149-0,24%-0,0010
curs TRY Lira turceascaTRYLira turceasca1,9404-1,41%-0,0278
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3477+1,05%0,0036
curs XAU Gramul de aurXAUGramul de aur92,9032-0,89%-0,8301
curs XDR DSTXDRDST4,6063-0,29%-0,0132
curs ZAR Randul sud-africanZARRandul sud-african0,3847-0,88%-0,0034

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 10 Septembrie 2009

Top scaderi curs BNR pe zi
curs TRY Lira turceascaTRY1,9404-1,41%
curs PLN Zlotul polonezPLN1,0198-1,26%
curs MXN Peso-ul mexicanMXN0,2171-1,05%
curs XAU Gramul de aurXAU92,9032-0,89%
curs ZAR Randul sud-africanZAR0,3847-0,88%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3477+1,05%
curs RUB Rubla ruseascaRUB0,0947+0,74%
curs CHF Francul elvetianCHF2,8058+0,25%
curs CZK Coroana cehaCZK0,1666+0,12%
curs JPY 100 Yeni japoneziJPY3,1698+0,09%
Scaderi curs BNR saptamana
curs AED Dirhamul Emiratelor ArabeAED0,7958-1,51%
curs USD Dolarul americanUSD2,9231-1,49%
curs CNY Renminbi-ul chinezescCNY0,4281-1,47%
curs EGP Lira egipteanaEGP0,5291-1,38%
curs JPY 100 Yeni japoneziJPY3,1698-1,29%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,5947+1,29%
curs RUB Rubla ruseascaRUB0,0947+1,28%
curs ZAR Randul sud-africanZAR0,3847+0,76%
curs UAH Hryvna ucraineanaUAH0,3477+0,75%
curs HUF 100 Forinti maghiariHUF1,5565+0,74%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3477-5,57%
curs TRY Lira turceascaTRY1,9404-3,67%
curs MXN Peso-ul mexicanMXN0,2171-3,43%
curs INR Rupia indianaINR0,0602-2,90%
curs GBP Lira sterlinaGBP4,8229-2,31%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3847+4,00%
curs JPY 100 Yeni japoneziJPY3,1698+3,98%
curs CHF Francul elvetianCHF2,8058+2,33%
curs XAU Gramul de aurXAU92,9032+2,21%
curs CZK Coroana cehaCZK0,1666+2,08%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7958-14,40%
curs CNY Renminbi-ul chinezescCNY0,4281-14,17%
curs UAH Hryvna ucraineanaUAH0,3477-12,29%
curs INR Rupia indianaINR0,0602-8,51%
curs RUB Rubla ruseascaRUB0,0947-6,14%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0262+19,89%
curs AUD Dolarul australianAUD2,5010+19,44%
curs ZAR Randul sud-africanZAR0,3847+16,82%
curs NOK Coroana norvegianaNOK0,4909+14,91%
curs XAU Gramul de aurXAU92,9032+14,03%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7958-14,40%
curs CNY Renminbi-ul chinezescCNY0,4281-14,17%
curs UAH Hryvna ucraineanaUAH0,3477-12,29%
curs INR Rupia indianaINR0,0602-8,51%
curs TRY Lira turceascaTRY1,9404-5,73%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU92,9032+46,45%
curs JPY 100 Yeni japoneziJPY3,1698+33,71%
curs CHF Francul elvetianCHF2,8058+24,29%
curs AUD Dolarul australianAUD2,5010+21,80%
curs NZD Dolarul neo-zeelandezNZD2,0262+19,89%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9404-15,37%
curs AED Dirhamul Emiratelor ArabeAED0,7958-14,40%
curs CNY Renminbi-ul chinezescCNY0,4281-14,17%
curs UAH Hryvna ucraineanaUAH0,3477-12,29%
curs GBP Lira sterlinaGBP4,8229-9,86%

Cresteri curs BNR start
curs XAU Gramul de aurXAU92,9032+79,46%
curs CZK Coroana cehaCZK0,1666+31,60%
curs BGN Leva bulgareascaBGN2,1728+21,15%
curs JPY 100 Yeni japoneziJPY3,1698+20,10%
curs NZD Dolarul neo-zeelandezNZD2,0262+19,89%


Evolutia cursului BNR a principalelor valute valabil la 10 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9404-1,26%-3,67%+1,06%-5,73%-15,37%
curs UAH Hryvna ucraineanaUAH0,3477+0,75%-5,57%-12,29%-12,29%-12,29%
curs GBP Lira sterlinaGBP4,8229-0,64%-2,31%+12,53%+7,58%-9,86%
curs USD Dolarul americanUSD2,9231-1,49%-1,46%-0,67%+14,82%-5,49%
curs RUB Rubla ruseascaRUB0,0947+1,28%+1,28%-6,14%-4,82%-1,46%
curs CAD Dolarul canadianCAD2,6940-0,07%-1,72%+11,38%+13,09%+1,08%
curs HUF 100 Forinti maghiariHUF1,5565+0,74%-0,67%+3,20%+4,38%+6,73%
curs PLN Zlotul polonezPLN1,0198-0,44%-0,53%+4,49%-1,54%+7,10%
curs MDL Leul moldovenescMDL0,2644-0,19%+0,65%-3,29%+1,07%+9,39%
curs EUR EuroEUR4,2495+0,12%+0,97%+5,46%+18,13%+15,59%
curs CHF Francul elvetianCHF2,8058+0,10%+2,33%+4,91%+24,29%+18,57%
curs BGN Leva bulgareascaBGN2,1728+0,12%+0,97%+5,47%+18,13%+21,15%
curs XAU Gramul de aurXAU92,9032-0,94%+2,21%+14,03%+46,45%+79,46%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS