Curs BNR 9 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 9 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-09 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2463+0,19%0,0081
curs USD Dolarul americanUSDDolarul american2,9299+0,02%0,0007
curs EURUSD EURO / USDEURUSDEURO / USD1,4493+0,17%0,0024
curs GBP Lira sterlinaGBPLira sterlina4,8330-0,40%-0,0195
curs CHF Francul elvetianCHFFrancul elvetian2,7988+0,13%0,0035
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1671-0,31%-0,0098
curs CAD Dolarul canadianCADDolarul canadian2,7110-1,18%-0,0324
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5695+0,70%0,0109
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1711+0,19%0,0041
curs MDL Leul moldovenescMDLLeul moldovenesc0,2642+0,19%0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7977+0,04%0,0003
curs AUD Dolarul australianAUDDolarul australian2,5174-0,44%-0,0111
curs BRL Realul brazilianBRLRealul brazilian1,6019+0,84%0,0133
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4290+0,02%0,0001
curs CZK Coroana cehaCZKCoroana ceha0,1664-0,12%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5705+0,19%0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5304+0,08%0,0004
curs INR Rupia indianaINRRupia indiana0,0604+0,17%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2388+0,46%0,0011
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2194-0,59%-0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4930-0,26%-0,0013
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0348-0,40%-0,0081
curs PLN Zlotul polonezPLNZlotul polonez1,0328-0,38%-0,0039
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04550,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0940+0,53%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4159-0,14%-0,0006
curs TRY Lira turceascaTRYLira turceasca1,9682-0,27%-0,0053
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3441+3,24%0,0108
curs XAU Gramul de aurXAUGramul de aur93,7333-1,21%-1,1470
curs XDR DSTXDRDST4,6195-0,53%-0,0248
curs ZAR Randul sud-africanZARRandul sud-african0,3881-0,26%-0,0010

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 9 Septembrie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU93,7333-1,21%
curs CAD Dolarul canadianCAD2,7110-1,18%
curs MXN Peso-ul mexicanMXN0,2194-0,59%
curs XDR DSTXDR4,6195-0,53%
curs AUD Dolarul australianAUD2,5174-0,44%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3441+3,24%
curs BRL Realul brazilianBRL1,6019+0,84%
curs HUF 100 Forinti maghiariHUF1,5695+0,70%
curs RUB Rubla ruseascaRUB0,0940+0,53%
curs KRW 100 Woni sud-coreenniKRW0,2388+0,46%
Scaderi curs BNR saptamana
curs AED Dirhamul Emiratelor ArabeAED0,7977-1,71%
curs USD Dolarul americanUSD2,9299-1,70%
curs CNY Renminbi-ul chinezescCNY0,4290-1,67%
curs JPY 100 Yeni japoneziJPY3,1671-1,60%
curs EGP Lira egipteanaEGP0,5304-1,56%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,6019+2,83%
curs ZAR Randul sud-africanZAR0,3881+2,70%
curs XAU Gramul de aurXAU93,7333+2,47%
curs HUF 100 Forinti maghiariHUF1,5695+2,34%
curs PLN Zlotul polonezPLN1,0328+1,92%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3441-6,55%
curs INR Rupia indianaINR0,0604-2,58%
curs MXN Peso-ul mexicanMXN0,2194-2,40%
curs TRY Lira turceascaTRY1,9682-2,29%
curs GBP Lira sterlinaGBP4,8330-2,11%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3881+4,92%
curs JPY 100 Yeni japoneziJPY3,1671+3,89%
curs XAU Gramul de aurXAU93,7333+3,12%
curs CHF Francul elvetianCHF2,7988+2,07%
curs CZK Coroana cehaCZK0,1664+1,96%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7977-14,20%
curs CNY Renminbi-ul chinezescCNY0,4290-13,99%
curs UAH Hryvna ucraineanaUAH0,3441-13,19%
curs INR Rupia indianaINR0,0604-8,21%
curs RUB Rubla ruseascaRUB0,0940-6,84%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0348+20,40%
curs AUD Dolarul australianAUD2,5174+20,22%
curs ZAR Randul sud-africanZAR0,3881+17,86%
curs NOK Coroana norvegianaNOK0,4930+15,40%
curs XAU Gramul de aurXAU93,7333+15,05%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7977-14,20%
curs CNY Renminbi-ul chinezescCNY0,4290-13,99%
curs UAH Hryvna ucraineanaUAH0,3441-13,19%
curs INR Rupia indianaINR0,0604-8,21%
curs RUB Rubla ruseascaRUB0,0940-4,95%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU93,7333+44,55%
curs JPY 100 Yeni japoneziJPY3,1671+35,35%
curs CHF Francul elvetianCHF2,7988+25,11%
curs AUD Dolarul australianAUD2,5174+22,31%
curs NZD Dolarul neo-zeelandezNZD2,0348+20,40%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7977-14,20%
curs TRY Lira turceascaTRY1,9682-14,16%
curs CNY Renminbi-ul chinezescCNY0,4290-13,99%
curs UAH Hryvna ucraineanaUAH0,3441-13,19%
curs GBP Lira sterlinaGBP4,8330-9,68%

Cresteri curs BNR start
curs XAU Gramul de aurXAU93,7333+81,06%
curs CZK Coroana cehaCZK0,1664+31,44%
curs BGN Leva bulgareascaBGN2,1711+21,05%
curs NZD Dolarul neo-zeelandezNZD2,0348+20,40%
curs JPY 100 Yeni japoneziJPY3,1671+20,00%


Evolutia cursului BNR a principalelor valute valabil la 9 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9682+0,07%-2,29%+2,51%-4,87%-14,16%
curs UAH Hryvna ucraineanaUAH0,3441-0,66%-6,55%-13,19%-13,19%-13,19%
curs GBP Lira sterlinaGBP4,8330+0,37%-2,11%+12,77%+8,51%-9,68%
curs USD Dolarul americanUSD2,9299-1,70%-1,23%-0,43%+15,97%-5,27%
curs RUB Rubla ruseascaRUB0,0940+0,86%+0,53%-6,84%-4,95%-2,19%
curs CAD Dolarul canadianCAD2,7110+0,43%-1,10%+12,09%+14,05%+1,72%
curs HUF 100 Forinti maghiariHUF1,5695+2,34%+0,16%+4,06%+4,77%+7,62%
curs PLN Zlotul polonezPLN1,0328+1,92%+0,74%+5,82%-0,29%+8,46%
curs MDL Leul moldovenescMDL0,2642-0,11%+0,57%-3,37%+1,50%+9,31%
curs EUR EuroEUR4,2463+0,21%+0,89%+5,38%+18,61%+15,50%
curs CHF Francul elvetianCHF2,7988+0,21%+2,07%+4,65%+25,11%+18,27%
curs BGN Leva bulgareascaBGN2,1711+0,21%+0,89%+5,39%+18,61%+21,05%
curs XAU Gramul de aurXAU93,7333+2,47%+3,12%+15,05%+44,55%+81,06%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS