Curs BNR 8 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 8 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-08 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2382-0,12%-0,0052
curs USD Dolarul americanUSDDolarul american2,9292-0,95%-0,0280
curs EURUSD EURO / USDEURUSDEURO / USD1,4469+0,84%0,0120
curs GBP Lira sterlinaGBPLira sterlina4,8525+0,02%0,0010
curs CHF Francul elvetianCHFFrancul elvetian2,7953-0,05%-0,0015
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1769-0,02%-0,0006
curs CAD Dolarul canadianCADDolarul canadian2,7434-0,06%-0,0016
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5586-0,08%-0,0013
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1670-0,12%-0,0026
curs MDL Leul moldovenescMDLLeul moldovenesc0,2637-0,45%-0,0012
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7974-0,96%-0,0077
curs AUD Dolarul australianAUDDolarul australian2,5285-0,08%-0,0021
curs BRL Realul brazilianBRLRealul brazilian1,5886-0,97%-0,0155
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4289-0,95%-0,0041
curs CZK Coroana cehaCZKCoroana ceha0,1666+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5694-0,12%-0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5300-0,92%-0,0049
curs INR Rupia indianaINRRupia indiana0,0603-0,66%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2377-0,79%-0,0019
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2207-0,05%-0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4943+0,12%0,0006
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0429-0,31%-0,0063
curs PLN Zlotul polonezPLNZlotul polonez1,0367+0,49%0,0051
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04550,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0935-0,64%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4165+0,05%0,0002
curs TRY Lira turceascaTRYLira turceasca1,9735-0,52%-0,0103
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3333-0,15%-0,0005
curs XAU Gramul de aurXAUGramul de aur94,8803+0,49%0,4582
curs XDR DSTXDRDST4,6443-0,12%-0,0057
curs ZAR Randul sud-africanZARRandul sud-african0,3891-0,05%-0,0002

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 8 Septembrie 2009

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,5886-0,97%
curs AED Dirhamul Emiratelor ArabeAED0,7974-0,96%
curs CNY Renminbi-ul chinezescCNY0,4289-0,95%
curs USD Dolarul americanUSD2,9292-0,95%
curs EGP Lira egipteanaEGP0,5300-0,92%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU94,8803+0,49%
curs PLN Zlotul polonezPLN1,0367+0,49%
curs CZK Coroana cehaCZK0,1666+0,12%
curs NOK Coroana norvegianaNOK0,4943+0,12%
curs SEK Coroana suedezaSEK0,4165+0,05%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3333-4,36%
curs AED Dirhamul Emiratelor ArabeAED0,7974-0,61%
curs USD Dolarul americanUSD2,9292-0,60%
curs CNY Renminbi-ul chinezescCNY0,4289-0,58%
curs EGP Lira egipteanaEGP0,5300-0,56%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU94,8803+5,44%
curs ZAR Randul sud-africanZAR0,3891+3,05%
curs AUD Dolarul australianAUD2,5285+2,54%
curs CAD Dolarul canadianCAD2,7434+1,90%
curs NZD Dolarul neo-zeelandezNZD2,0429+1,48%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3333-9,48%
curs INR Rupia indianaINR0,0603-2,74%
curs BRL Realul brazilianBRL1,5886-2,50%
curs TRY Lira turceascaTRY1,9735-2,03%
curs MXN Peso-ul mexicanMXN0,2207-1,82%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3891+5,19%
curs XAU Gramul de aurXAU94,8803+4,39%
curs JPY 100 Yeni japoneziJPY3,1769+4,21%
curs NZD Dolarul neo-zeelandezNZD2,0429+2,14%
curs CZK Coroana cehaCZK0,1666+2,08%
Scaderi curs BNR start an
curs UAH Hryvna ucraineanaUAH0,3333-15,92%
curs AED Dirhamul Emiratelor ArabeAED0,7974-14,23%
curs CNY Renminbi-ul chinezescCNY0,4289-14,01%
curs INR Rupia indianaINR0,0603-8,36%
curs RUB Rubla ruseascaRUB0,0935-7,33%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0429+20,88%
curs AUD Dolarul australianAUD2,5285+20,75%
curs ZAR Randul sud-africanZAR0,3891+18,16%
curs XAU Gramul de aurXAU94,8803+16,45%
curs NOK Coroana norvegianaNOK0,4943+15,71%
Scaderi curs BNR 1 an
curs UAH Hryvna ucraineanaUAH0,3333-15,92%
curs AED Dirhamul Emiratelor ArabeAED0,7974-14,23%
curs CNY Renminbi-ul chinezescCNY0,4289-14,01%
curs INR Rupia indianaINR0,0603-8,36%
curs RUB Rubla ruseascaRUB0,0935-5,75%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU94,8803+44,54%
curs JPY 100 Yeni japoneziJPY3,1769+36,34%
curs CHF Francul elvetianCHF2,7953+24,46%
curs AUD Dolarul australianAUD2,5285+21,60%
curs NZD Dolarul neo-zeelandezNZD2,0429+20,88%
Scaderi curs BNR start
curs UAH Hryvna ucraineanaUAH0,3333-15,92%
curs AED Dirhamul Emiratelor ArabeAED0,7974-14,23%
curs CNY Renminbi-ul chinezescCNY0,4289-14,01%
curs TRY Lira turceascaTRY1,9735-13,93%
curs GBP Lira sterlinaGBP4,8525-9,31%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,8803+83,28%
curs CZK Coroana cehaCZK0,1666+31,60%
curs NZD Dolarul neo-zeelandezNZD2,0429+20,88%
curs BGN Leva bulgareascaBGN2,1670+20,83%
curs JPY 100 Yeni japoneziJPY3,1769+20,37%


Evolutia cursului BNR a principalelor valute valabil la 8 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs UAH Hryvna ucraineanaUAH0,3333-4,36%-9,48%-15,92%-15,92%-15,92%
curs TRY Lira turceascaTRY1,9735+0,85%-2,03%+2,78%-4,67%-13,93%
curs GBP Lira sterlinaGBP4,8525+1,41%-1,71%+13,23%+8,57%-9,31%
curs USD Dolarul americanUSD2,9292-0,60%-1,26%-0,46%+15,78%-5,30%
curs RUB Rubla ruseascaRUB0,0935+0,86%0,00%-7,33%-5,75%-2,71%
curs CAD Dolarul canadianCAD2,7434+1,90%+0,08%+13,42%+15,23%+2,94%
curs HUF 100 Forinti maghiariHUF1,5586+1,14%-0,54%+3,33%+4,63%+6,87%
curs PLN Zlotul polonezPLN1,0367+0,69%+1,12%+6,22%-0,05%+8,87%
curs MDL Leul moldovenescMDL0,2637+0,19%+0,38%-3,55%+2,01%+9,10%
curs EUR EuroEUR4,2382+0,36%+0,70%+5,18%+17,74%+15,28%
curs CHF Francul elvetianCHF2,7953+0,38%+1,94%+4,52%+24,46%+18,12%
curs BGN Leva bulgareascaBGN2,1670+0,36%+0,70%+5,19%+17,75%+20,83%
curs XAU Gramul de aurXAU94,8803+5,44%+4,39%+16,45%+44,54%+83,28%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS