Curs BNR 7 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 7 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-07 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2434-0,00%-0,0002
curs USD Dolarul americanUSDDolarul american2,9572-0,57%-0,0169
curs EURUSD EURO / USDEURUSDEURO / USD1,4349+0,56%0,0080
curs GBP Lira sterlinaGBPLira sterlina4,8515-0,20%-0,0097
curs CHF Francul elvetianCHFFrancul elvetian2,7968-0,11%-0,0032
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1775-0,80%-0,0256
curs CAD Dolarul canadianCADDolarul canadian2,7450+1,28%0,0346
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5599+0,88%0,0136
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1696-0,01%-0,0002
curs MDL Leul moldovenescMDLLeul moldovenesc0,26490,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8051-0,57%-0,0046
curs AUD Dolarul australianAUDDolarul australian2,5306+1,08%0,0271
curs BRL Realul brazilianBRLRealul brazilian1,6041+0,32%0,0051
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4330-0,57%-0,0025
curs CZK Coroana cehaCZKCoroana ceha0,1664+0,30%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,57010,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,5349-0,50%-0,0027
curs INR Rupia indianaINRRupia indiana0,0607-0,33%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2396-0,08%-0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2208+0,59%0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4937+0,35%0,0017
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0492+0,92%0,0187
curs PLN Zlotul polonezPLNZlotul polonez1,0316+0,22%0,0023
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0455+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0941+0,11%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4163+0,87%0,0036
curs TRY Lira turceascaTRYLira turceasca1,9838+0,23%0,0045
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3338-0,21%-0,0007
curs XAU Gramul de aurXAUGramul de aur94,4221+0,01%0,0051
curs XDR DSTXDRDST4,6500+0,35%0,0161
curs ZAR Randul sud-africanZARRandul sud-african0,3893+0,72%0,0028

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 7 Septembrie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1775-0,80%
curs AED Dirhamul Emiratelor ArabeAED0,8051-0,57%
curs USD Dolarul americanUSD2,9572-0,57%
curs CNY Renminbi-ul chinezescCNY0,4330-0,57%
curs EGP Lira egipteanaEGP0,5349-0,50%

Top cresteri curs BNR pe zi
curs CAD Dolarul canadianCAD2,7450+1,28%
curs AUD Dolarul australianAUD2,5306+1,08%
curs NZD Dolarul neo-zeelandezNZD2,0492+0,92%
curs HUF 100 Forinti maghiariHUF1,5599+0,88%
curs SEK Coroana suedezaSEK0,4163+0,87%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3338-4,71%
curs MXN Peso-ul mexicanMXN0,2208-1,03%
curs RSD Dinarul sarbescRSD0,04550,00%
curs JPY 100 Yeni japoneziJPY3,17750,00%
curs EGP Lira egipteanaEGP0,5349+0,04%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU94,4221+5,07%
curs ZAR Randul sud-africanZAR0,3893+2,50%
curs CAD Dolarul canadianCAD2,7450+2,13%
curs BRL Realul brazilianBRL1,6041+2,11%
curs AUD Dolarul australianAUD2,5306+2,04%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3338-9,32%
curs MXN Peso-ul mexicanMXN0,2208-4,79%
curs GBP Lira sterlinaGBP4,8515-1,32%
curs INR Rupia indianaINR0,0607-0,98%
curs TRY Lira turceascaTRY1,9838+0,07%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,3893+7,81%
curs XAU Gramul de aurXAU94,4221+4,12%
curs NZD Dolarul neo-zeelandezNZD2,0492+3,94%
curs AUD Dolarul australianAUD2,5306+3,05%
curs JPY 100 Yeni japoneziJPY3,1775+2,90%
Scaderi curs BNR start an
curs UAH Hryvna ucraineanaUAH0,3338-15,79%
curs AED Dirhamul Emiratelor ArabeAED0,8051-13,40%
curs CNY Renminbi-ul chinezescCNY0,4330-13,19%
curs INR Rupia indianaINR0,0607-7,75%
curs RUB Rubla ruseascaRUB0,0941-6,74%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0492+21,25%
curs AUD Dolarul australianAUD2,5306+20,85%
curs ZAR Randul sud-africanZAR0,3893+18,22%
curs XAU Gramul de aurXAU94,4221+15,89%
curs NOK Coroana norvegianaNOK0,4937+15,57%
Scaderi curs BNR 1 an
curs UAH Hryvna ucraineanaUAH0,3338-15,79%
curs AED Dirhamul Emiratelor ArabeAED0,8051-13,40%
curs CNY Renminbi-ul chinezescCNY0,4330-13,19%
curs INR Rupia indianaINR0,0607-7,75%
curs RUB Rubla ruseascaRUB0,0941-5,14%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU94,4221+43,84%
curs JPY 100 Yeni japoneziJPY3,1775+36,36%
curs CHF Francul elvetianCHF2,7968+24,52%
curs AUD Dolarul australianAUD2,5306+21,70%
curs NZD Dolarul neo-zeelandezNZD2,0492+21,25%
Scaderi curs BNR start
curs UAH Hryvna ucraineanaUAH0,3338-15,79%
curs TRY Lira turceascaTRY1,9838-13,48%
curs AED Dirhamul Emiratelor ArabeAED0,8051-13,40%
curs CNY Renminbi-ul chinezescCNY0,4330-13,19%
curs GBP Lira sterlinaGBP4,8515-9,33%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,4221+82,39%
curs CZK Coroana cehaCZK0,1664+31,44%
curs NZD Dolarul neo-zeelandezNZD2,0492+21,25%
curs BGN Leva bulgareascaBGN2,1696+20,97%
curs JPY 100 Yeni japoneziJPY3,1775+20,39%


Evolutia cursului BNR a principalelor valute valabil la 7 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs UAH Hryvna ucraineanaUAH0,3338-4,71%-9,32%-15,79%-15,79%-15,79%
curs TRY Lira turceascaTRY1,9838+0,81%+0,07%+3,32%-4,17%-13,48%
curs GBP Lira sterlinaGBP4,8515+1,31%-1,32%+13,20%+8,55%-9,33%
curs USD Dolarul americanUSD2,9572+0,06%+0,67%+0,49%+16,89%-4,39%
curs RUB Rubla ruseascaRUB0,0941+1,29%+1,40%-6,74%-5,14%-2,08%
curs CAD Dolarul canadianCAD2,7450+2,13%+1,01%+13,49%+15,30%+3,00%
curs HUF 100 Forinti maghiariHUF1,5599+0,44%+0,64%+3,42%+4,72%+6,96%
curs PLN Zlotul polonezPLN1,0316+0,22%+1,85%+5,70%-0,54%+8,34%
curs MDL Leul moldovenescMDL0,2649+0,65%+0,61%-3,11%+2,48%+9,60%
curs EUR EuroEUR4,2434+0,48%+0,59%+5,31%+17,89%+15,42%
curs CHF Francul elvetianCHF2,7968+0,45%+1,41%+4,57%+24,52%+18,19%
curs BGN Leva bulgareascaBGN2,1696+0,48%+0,58%+5,32%+17,89%+20,97%
curs XAU Gramul de aurXAU94,4221+5,07%+4,12%+15,89%+43,84%+82,39%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS