Curs BNR 4 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2436-0,01%-0,0006
curs USD Dolarul americanUSDDolarul american2,9741+0,23%0,0068
curs EURUSD EURO / USDEURUSDEURO / USD1,4269-0,24%-0,0034
curs GBP Lira sterlinaGBPLira sterlina4,8612+0,15%0,0074
curs CHF Francul elvetianCHFFrancul elvetian2,8000-0,11%-0,0031
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2031-0,25%-0,0081
curs CAD Dolarul canadianCADDolarul canadian2,7104+0,54%0,0146
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5463+0,08%0,0013
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1698-0,01%-0,0003
curs MDL Leul moldovenescMDLLeul moldovenesc0,26490,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8097+0,21%0,0017
curs AUD Dolarul australianAUDDolarul australian2,5035+0,55%0,0136
curs BRL Realul brazilianBRLRealul brazilian1,5990+1,56%0,0246
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4355+0,23%0,0010
curs CZK Coroana cehaCZKCoroana ceha0,1659+0,30%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5701-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5376+0,21%0,0011
curs INR Rupia indianaINRRupia indiana0,0609+0,50%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2398+0,59%0,0014
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2195+0,37%0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4920+0,02%0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0305+0,80%0,0161
curs PLN Zlotul polonezPLNZlotul polonez1,0293+0,49%0,0050
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04540,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0940+0,53%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4127+0,17%0,0007
curs TRY Lira turceascaTRYLira turceasca1,9793+0,72%0,0141
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3345-3,07%-0,0106
curs XAU Gramul de aurXAUGramul de aur94,4170+0,67%0,6317
curs XDR DSTXDRDST4,6339-0,48%-0,0225
curs ZAR Randul sud-africanZARRandul sud-african0,3865+1,23%0,0047

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 Septembrie 2009

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3345-3,07%
curs XDR DSTXDR4,6339-0,48%
curs JPY 100 Yeni japoneziJPY3,2031-0,25%
curs CHF Francul elvetianCHF2,8000-0,11%
curs DKK Coroana danezaDKK0,5701-0,02%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,5990+1,56%
curs ZAR Randul sud-africanZAR0,3865+1,23%
curs NZD Dolarul neo-zeelandezNZD2,0305+0,80%
curs TRY Lira turceascaTRY1,9793+0,72%
curs XAU Gramul de aurXAU94,4170+0,67%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2195-4,32%
curs UAH Hryvna ucraineanaUAH0,3345-3,57%
curs HUF 100 Forinti maghiariHUF1,5463-0,78%
curs SEK Coroana suedezaSEK0,4127-0,60%
curs PLN Zlotul polonezPLN1,0293-0,16%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU94,4170+5,24%
curs JPY 100 Yeni japoneziJPY3,2031+2,38%
curs ZAR Randul sud-africanZAR0,3865+2,11%
curs BRL Realul brazilianBRL1,5990+1,60%
curs KRW 100 Woni sud-coreenniKRW0,2398+1,48%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3345-9,77%
curs HUF 100 Forinti maghiariHUF1,5463-2,11%
curs GBP Lira sterlinaGBP4,8612-1,77%
curs MXN Peso-ul mexicanMXN0,2195-1,35%
curs CAD Dolarul canadianCAD2,7104-1,03%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU94,4170+5,23%
curs NZD Dolarul neo-zeelandezNZD2,0305+4,19%
curs JPY 100 Yeni japoneziJPY3,2031+3,75%
curs ZAR Randul sud-africanZAR0,3865+3,29%
curs AUD Dolarul australianAUD2,5035+1,94%
Scaderi curs BNR start an
curs UAH Hryvna ucraineanaUAH0,3345-15,62%
curs AED Dirhamul Emiratelor ArabeAED0,8097-12,91%
curs CNY Renminbi-ul chinezescCNY0,4355-12,69%
curs INR Rupia indianaINR0,0609-7,45%
curs RUB Rubla ruseascaRUB0,0940-6,84%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0305+20,15%
curs AUD Dolarul australianAUD2,5035+19,56%
curs ZAR Randul sud-africanZAR0,3865+17,37%
curs XAU Gramul de aurXAU94,4170+15,88%
curs NOK Coroana norvegianaNOK0,4920+15,17%
Scaderi curs BNR 1 an
curs UAH Hryvna ucraineanaUAH0,3345-15,62%
curs AED Dirhamul Emiratelor ArabeAED0,8097-12,91%
curs CNY Renminbi-ul chinezescCNY0,4355-12,69%
curs INR Rupia indianaINR0,0609-7,45%
curs RUB Rubla ruseascaRUB0,0940-3,09%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU94,4170+48,04%
curs JPY 100 Yeni japoneziJPY3,2031+41,76%
curs CHF Francul elvetianCHF2,8000+26,10%
curs AUD Dolarul australianAUD2,5035+22,17%
curs USD Dolarul americanUSD2,9741+21,41%
Scaderi curs BNR start
curs UAH Hryvna ucraineanaUAH0,3345-15,62%
curs TRY Lira turceascaTRY1,9793-13,67%
curs AED Dirhamul Emiratelor ArabeAED0,8097-12,91%
curs CNY Renminbi-ul chinezescCNY0,4355-12,69%
curs GBP Lira sterlinaGBP4,8612-9,15%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,4170+82,38%
curs CZK Coroana cehaCZK0,1659+31,04%
curs JPY 100 Yeni japoneziJPY3,2031+21,36%
curs BGN Leva bulgareascaBGN2,1698+20,98%
curs NZD Dolarul neo-zeelandezNZD2,0305+20,15%


Evolutia cursului BNR a principalelor valute valabil la 4 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs UAH Hryvna ucraineanaUAH0,3345-3,57%-9,77%-15,62%-15,62%-15,62%
curs TRY Lira turceascaTRY1,9793+0,94%-1,02%+3,08%-1,48%-13,67%
curs GBP Lira sterlinaGBP4,8612+1,44%-1,77%+13,43%+11,35%-9,15%
curs USD Dolarul americanUSD2,9741+1,33%+1,74%+1,07%+21,41%-3,84%
curs RUB Rubla ruseascaRUB0,0940+0,97%0,00%-6,84%-3,09%-2,19%
curs CAD Dolarul canadianCAD2,7104+0,22%-1,03%+12,06%+17,30%+1,70%
curs HUF 100 Forinti maghiariHUF1,5463-0,78%-2,11%+2,52%+3,88%+6,03%
curs PLN Zlotul polonezPLN1,0293-0,16%+0,58%+5,46%-1,85%+8,10%
curs MDL Leul moldovenescMDL0,2649+0,84%+0,84%-3,11%+3,76%+9,60%
curs EUR EuroEUR4,2436+0,66%+0,81%+5,31%+19,35%+15,42%
curs CHF Francul elvetianCHF2,8000+0,82%+1,79%+4,69%+26,10%+18,32%
curs BGN Leva bulgareascaBGN2,1698+0,66%+0,81%+5,32%+19,36%+20,98%
curs XAU Gramul de aurXAU94,4170+5,24%+5,23%+15,88%+48,04%+82,38%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS