Curs BNR 3 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2442+0,17%0,0070
curs USD Dolarul americanUSDDolarul american2,9673-0,45%-0,0134
curs EURUSD EURO / USDEURUSDEURO / USD1,4303+0,62%0,0088
curs GBP Lira sterlinaGBPLira sterlina4,8538+0,81%0,0388
curs CHF Francul elvetianCHFFrancul elvetian2,8031+0,37%0,0103
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2112-0,23%-0,0075
curs CAD Dolarul canadianCADDolarul canadian2,6958-0,13%-0,0035
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5450+0,74%0,0114
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1701+0,17%0,0036
curs MDL Leul moldovenescMDLLeul moldovenesc0,2649+0,15%0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8080-0,44%-0,0036
curs AUD Dolarul australianAUDDolarul australian2,4899+0,68%0,0167
curs BRL Realul brazilianBRLRealul brazilian1,5744+1,07%0,0166
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4345-0,41%-0,0018
curs CZK Coroana cehaCZKCoroana ceha0,1654+0,49%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5702+0,16%0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5365-0,43%-0,0023
curs INR Rupia indianaINRRupia indiana0,0606-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2384-0,21%-0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2187+0,28%0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4919+0,90%0,0044
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0144+0,33%0,0067
curs PLN Zlotul polonezPLNZlotul polonez1,0243+1,09%0,0110
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0454+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0935+0,32%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4120+0,54%0,0022
curs TRY Lira turceascaTRYLira turceasca1,9652-0,09%-0,0017
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3451-0,38%-0,0013
curs XAU Gramul de aurXAUGramul de aur93,7853+2,53%2,3146
curs XDR DSTXDRDST4,6564+0,73%0,0337
curs ZAR Randul sud-africanZARRandul sud-african0,3818+1,03%0,0039

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 Septembrie 2009

Top scaderi curs BNR pe zi
curs USD Dolarul americanUSD2,9673-0,45%
curs AED Dirhamul Emiratelor ArabeAED0,8080-0,44%
curs EGP Lira egipteanaEGP0,5365-0,43%
curs CNY Renminbi-ul chinezescCNY0,4345-0,41%
curs UAH Hryvna ucraineanaUAH0,3451-0,38%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU93,7853+2,53%
curs PLN Zlotul polonezPLN1,0243+1,09%
curs BRL Realul brazilianBRL1,5744+1,07%
curs ZAR Randul sud-africanZAR0,3818+1,03%
curs NOK Coroana norvegianaNOK0,4919+0,90%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2187-5,77%
curs HUF 100 Forinti maghiariHUF1,5450-1,81%
curs BRL Realul brazilianBRL1,5744-1,07%
curs SEK Coroana suedezaSEK0,4120-0,94%
curs UAH Hryvna ucraineanaUAH0,3451-0,63%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU93,7853+4,33%
curs JPY 100 Yeni japoneziJPY3,2112+1,50%
curs ZAR Randul sud-africanZAR0,3818+1,30%
curs GBP Lira sterlinaGBP4,8538+1,18%
curs AUD Dolarul australianAUD2,4899+1,14%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3451-7,78%
curs HUF 100 Forinti maghiariHUF1,5450-2,40%
curs GBP Lira sterlinaGBP4,8538-2,21%
curs MXN Peso-ul mexicanMXN0,2187-2,15%
curs TRY Lira turceascaTRY1,9652-2,06%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU93,7853+3,74%
curs JPY 100 Yeni japoneziJPY3,2112+3,34%
curs NZD Dolarul neo-zeelandezNZD2,0144+2,56%
curs NOK Coroana norvegianaNOK0,4919+1,76%
curs CHF Francul elvetianCHF2,8031+1,59%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8080-13,09%
curs UAH Hryvna ucraineanaUAH0,3451-12,94%
curs CNY Renminbi-ul chinezescCNY0,4345-12,89%
curs INR Rupia indianaINR0,0606-7,90%
curs RUB Rubla ruseascaRUB0,0935-7,33%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0144+19,20%
curs AUD Dolarul australianAUD2,4899+18,91%
curs ZAR Randul sud-africanZAR0,3818+15,94%
curs NOK Coroana norvegianaNOK0,4919+15,15%
curs XAU Gramul de aurXAU93,7853+15,11%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8080-13,09%
curs UAH Hryvna ucraineanaUAH0,3451-12,94%
curs CNY Renminbi-ul chinezescCNY0,4345-12,89%
curs INR Rupia indianaINR0,0606-7,90%
curs RUB Rubla ruseascaRUB0,0935-4,30%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU93,7853+48,88%
curs JPY 100 Yeni japoneziJPY3,2112+41,46%
curs CHF Francul elvetianCHF2,8031+26,82%
curs XDR DSTXDR4,6564+22,38%
curs AUD Dolarul australianAUD2,4899+22,08%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9652-14,29%
curs AED Dirhamul Emiratelor ArabeAED0,8080-13,09%
curs UAH Hryvna ucraineanaUAH0,3451-12,94%
curs CNY Renminbi-ul chinezescCNY0,4345-12,89%
curs GBP Lira sterlinaGBP4,8538-9,29%

Cresteri curs BNR start
curs XAU Gramul de aurXAU93,7853+81,16%
curs CZK Coroana cehaCZK0,1654+30,65%
curs JPY 100 Yeni japoneziJPY3,2112+21,67%
curs BGN Leva bulgareascaBGN2,1701+21,00%
curs NZD Dolarul neo-zeelandezNZD2,0144+19,20%


Evolutia cursului BNR a principalelor valute valabil la 3 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9652-0,24%-2,06%+2,35%-3,31%-14,29%
curs UAH Hryvna ucraineanaUAH0,3451-0,63%-7,78%-12,94%-12,94%-12,94%
curs GBP Lira sterlinaGBP4,8538+1,18%-2,21%+13,26%+11,18%-9,29%
curs USD Dolarul americanUSD2,9673+0,18%+0,62%+0,84%+20,40%-4,06%
curs RUB Rubla ruseascaRUB0,0935-0,21%-1,27%-7,33%-4,30%-2,71%
curs CAD Dolarul canadianCAD2,6958-0,14%-1,95%+11,46%+17,76%+1,15%
curs HUF 100 Forinti maghiariHUF1,5450-1,81%-2,40%+2,43%+4,10%+5,94%
curs PLN Zlotul polonezPLN1,0243+0,01%+0,24%+4,95%-2,73%+7,57%
curs MDL Leul moldovenescMDL0,2649+0,61%+0,57%-3,11%+6,17%+9,60%
curs EUR EuroEUR4,2442+0,48%+0,77%+5,33%+19,60%+15,44%
curs CHF Francul elvetianCHF2,8031+1,05%+1,59%+4,81%+26,82%+18,45%
curs BGN Leva bulgareascaBGN2,1701+0,48%+0,78%+5,34%+19,60%+21,00%
curs XAU Gramul de aurXAU93,7853+4,33%+3,74%+15,11%+48,88%+81,16%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS