Curs BNR 2 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2372+0,34%0,0143
curs USD Dolarul americanUSDDolarul american2,9807+1,14%0,0337
curs EURUSD EURO / USDEURUSDEURO / USD1,4215-0,80%-0,0114
curs GBP Lira sterlinaGBPLira sterlina4,8150+0,63%0,0301
curs CHF Francul elvetianCHFFrancul elvetian2,7928+0,29%0,0080
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2187+1,71%0,0541
curs CAD Dolarul canadianCADDolarul canadian2,6993+0,26%0,0070
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5336-0,49%-0,0075
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1665+0,34%0,0073
curs MDL Leul moldovenescMDLLeul moldovenesc0,2645+0,49%0,0013
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8116+1,16%0,0093
curs AUD Dolarul australianAUDDolarul australian2,4732+0,30%0,0073
curs BRL Realul brazilianBRLRealul brazilian1,5578-0,60%-0,0094
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4363+1,14%0,0049
curs CZK Coroana cehaCZKCoroana ceha0,1646-0,18%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5693+0,35%0,0020
curs EGP Lira egipteanaEGPLira egipteana0,5388+1,09%0,0058
curs INR Rupia indianaINRRupia indiana0,0607+0,83%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2389+0,72%0,0017
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2181-0,77%-0,0017
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4875-0,69%-0,0034
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0077-0,27%-0,0054
curs PLN Zlotul polonezPLNZlotul polonez1,0133-1,58%-0,0163
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0453-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0932+0,54%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4098-1,06%-0,0044
curs TRY Lira turceascaTRYLira turceasca1,9669+0,51%0,0100
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3464-0,60%-0,0021
curs XAU Gramul de aurXAUGramul de aur91,4707+1,65%1,4869
curs XDR DSTXDRDST4,6227-0,24%-0,0111
curs ZAR Randul sud-africanZARRandul sud-african0,3779+0,08%0,0003

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Septembrie 2009

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN1,0133-1,58%
curs SEK Coroana suedezaSEK0,4098-1,06%
curs MXN Peso-ul mexicanMXN0,2181-0,77%
curs NOK Coroana norvegianaNOK0,4875-0,69%
curs UAH Hryvna ucraineanaUAH0,3464-0,60%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2187+1,71%
curs XAU Gramul de aurXAU91,4707+1,65%
curs AED Dirhamul Emiratelor ArabeAED0,8116+1,16%
curs USD Dolarul americanUSD2,9807+1,14%
curs CNY Renminbi-ul chinezescCNY0,4363+1,14%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2181-3,79%
curs HUF 100 Forinti maghiariHUF1,5336-2,80%
curs SEK Coroana suedezaSEK0,4098-1,68%
curs PLN Zlotul polonezPLN1,0133-1,65%
curs BRL Realul brazilianBRL1,5578-1,53%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2187+2,76%
curs XAU Gramul de aurXAU91,4707+1,70%
curs KRW 100 Woni sud-coreenniKRW0,2389+1,40%
curs EGP Lira egipteanaEGP0,5388+1,22%
curs AED Dirhamul Emiratelor ArabeAED0,8116+1,21%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3464-7,43%
curs HUF 100 Forinti maghiariHUF1,5336-3,12%
curs GBP Lira sterlinaGBP4,8150-2,99%
curs MXN Peso-ul mexicanMXN0,2181-2,42%
curs TRY Lira turceascaTRY1,9669-1,97%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,2187+3,58%
curs NZD Dolarul neo-zeelandezNZD2,0077+2,22%
curs EGP Lira egipteanaEGP0,5388+1,22%
curs CHF Francul elvetianCHF2,7928+1,21%
curs XAU Gramul de aurXAU91,4707+1,18%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8116-12,70%
curs UAH Hryvna ucraineanaUAH0,3464-12,61%
curs CNY Renminbi-ul chinezescCNY0,4363-12,53%
curs INR Rupia indianaINR0,0607-7,75%
curs RUB Rubla ruseascaRUB0,0932-7,63%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0077+18,80%
curs AUD Dolarul australianAUD2,4732+18,11%
curs ZAR Randul sud-africanZAR0,3779+14,76%
curs NOK Coroana norvegianaNOK0,4875+14,12%
curs GBP Lira sterlinaGBP4,8150+12,35%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8116-12,70%
curs UAH Hryvna ucraineanaUAH0,3464-12,61%
curs CNY Renminbi-ul chinezescCNY0,4363-12,53%
curs INR Rupia indianaINR0,0607-7,75%
curs RUB Rubla ruseascaRUB0,0932-5,19%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU91,4707+45,19%
curs JPY 100 Yeni japoneziJPY3,2187+43,28%
curs CHF Francul elvetianCHF2,7928+27,21%
curs XDR DSTXDR4,6227+22,76%
curs USD Dolarul americanUSD2,9807+22,13%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9669-14,21%
curs AED Dirhamul Emiratelor ArabeAED0,8116-12,70%
curs UAH Hryvna ucraineanaUAH0,3464-12,61%
curs CNY Renminbi-ul chinezescCNY0,4363-12,53%
curs GBP Lira sterlinaGBP4,8150-10,01%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,4707+76,69%
curs CZK Coroana cehaCZK0,1646+30,02%
curs JPY 100 Yeni japoneziJPY3,2187+21,95%
curs BGN Leva bulgareascaBGN2,1665+20,80%
curs NZD Dolarul neo-zeelandezNZD2,0077+18,80%


Evolutia cursului BNR a principalelor valute valabil la 2 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9669+0,01%-1,97%+2,44%-3,93%-14,21%
curs UAH Hryvna ucraineanaUAH0,3464-0,32%-7,43%-12,61%-12,61%-12,61%
curs GBP Lira sterlinaGBP4,8150+0,24%-2,99%+12,35%+10,89%-10,01%
curs USD Dolarul americanUSD2,9807+1,20%+1,08%+1,29%+22,13%-3,63%
curs RUB Rubla ruseascaRUB0,0932-0,43%-1,58%-7,63%-5,19%-3,02%
curs CAD Dolarul canadianCAD2,6993+0,01%-1,82%+11,60%+18,31%+1,28%
curs HUF 100 Forinti maghiariHUF1,5336-2,80%-3,12%+1,68%+3,82%+5,16%
curs PLN Zlotul polonezPLN1,0133-1,65%-0,83%+3,82%-3,61%+6,42%
curs MDL Leul moldovenescMDL0,2645+0,61%+0,42%-3,26%+6,44%+9,43%
curs EUR EuroEUR4,2372+0,46%+0,61%+5,15%+19,88%+15,25%
curs CHF Francul elvetianCHF2,7928+0,56%+1,21%+4,42%+27,21%+18,02%
curs BGN Leva bulgareascaBGN2,1665+0,46%+0,61%+5,16%+19,89%+20,80%
curs XAU Gramul de aurXAU91,4707+1,70%+1,18%+12,27%+45,19%+76,69%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS