Curs BNR 1 Septembrie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 1 Septembrie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-09-01 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2229-0,00%-0,0002
curs USD Dolarul americanUSDDolarul american2,9470-0,28%-0,0084
curs EURUSD EURO / USDEURUSDEURO / USD1,4329+0,28%0,0040
curs GBP Lira sterlinaGBPLira sterlina4,7849-0,08%-0,0040
curs CHF Francul elvetianCHFFrancul elvetian2,7848+0,02%0,0005
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1646-0,41%-0,0129
curs CAD Dolarul canadianCADDolarul canadian2,6923+0,17%0,0046
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5411-0,77%-0,0120
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1592-0,00%-0,0001
curs MDL Leul moldovenescMDLLeul moldovenesc0,26320,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8023-0,29%-0,0023
curs AUD Dolarul australianAUDDolarul australian2,4659-0,57%-0,0142
curs BRL Realul brazilianBRLRealul brazilian1,5672-0,24%-0,0038
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4314-0,30%-0,0013
curs CZK Coroana cehaCZKCoroana ceha0,1649-0,84%-0,0014
curs DKK Coroana danezaDKKCoroana daneza0,5673-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5330-0,32%-0,0017
curs INR Rupia indianaINRRupia indiana0,0602-0,66%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2372+0,30%0,0007
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2198-1,48%-0,0033
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4909-0,04%-0,0002
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0131-0,23%-0,0046
curs PLN Zlotul polonezPLNZlotul polonez1,0296+0,03%0,0003
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0454-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0927-0,22%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4142+0,17%0,0007
curs TRY Lira turceascaTRYLira turceasca1,9569-0,55%-0,0109
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3485-0,51%-0,0018
curs XAU Gramul de aurXAUGramul de aur89,9838+0,13%0,1141
curs XDR DSTXDRDST4,6338+0,78%0,0358
curs ZAR Randul sud-africanZARRandul sud-african0,3776-0,58%-0,0022

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 1 Septembrie 2009

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2198-1,48%
curs CZK Coroana cehaCZK0,1649-0,84%
curs HUF 100 Forinti maghiariHUF1,5411-0,77%
curs INR Rupia indianaINR0,0602-0,66%
curs ZAR Randul sud-africanZAR0,3776-0,58%

Top cresteri curs BNR pe zi
curs XDR DSTXDR4,6338+0,78%
curs KRW 100 Woni sud-coreenniKRW0,2372+0,30%
curs CAD Dolarul canadianCAD2,6923+0,17%
curs SEK Coroana suedezaSEK0,4142+0,17%
curs XAU Gramul de aurXAU89,9838+0,13%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2198-4,10%
curs BRL Realul brazilianBRL1,5672-2,28%
curs HUF 100 Forinti maghiariHUF1,5411-2,27%
curs RUB Rubla ruseascaRUB0,0927-1,70%
curs CAD Dolarul canadianCAD2,6923-1,65%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1646+0,96%
curs XDR DSTXDR4,6338+0,63%
curs RSD Dinarul sarbescRSD0,0454+0,22%
curs KRW 100 Woni sud-coreenniKRW0,2372+0,21%
curs NOK Coroana norvegianaNOK0,4909+0,20%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3485-6,87%
curs GBP Lira sterlinaGBP4,7849-3,59%
curs HUF 100 Forinti maghiariHUF1,5411-2,65%
curs INR Rupia indianaINR0,0602-2,59%
curs TRY Lira turceascaTRY1,9569-2,47%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,0131+2,49%
curs JPY 100 Yeni japoneziJPY3,1646+1,84%
curs NOK Coroana norvegianaNOK0,4909+1,55%
curs SEK Coroana suedezaSEK0,4142+1,12%
curs CHF Francul elvetianCHF2,7848+0,92%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8023-13,70%
curs CNY Renminbi-ul chinezescCNY0,4314-13,51%
curs UAH Hryvna ucraineanaUAH0,3485-12,08%
curs INR Rupia indianaINR0,0602-8,51%
curs RUB Rubla ruseascaRUB0,0927-8,13%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0131+19,12%
curs AUD Dolarul australianAUD2,4659+17,76%
curs NOK Coroana norvegianaNOK0,4909+14,91%
curs ZAR Randul sud-africanZAR0,3776+14,67%
curs GBP Lira sterlinaGBP4,7849+11,65%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8023-13,70%
curs CNY Renminbi-ul chinezescCNY0,4314-13,51%
curs UAH Hryvna ucraineanaUAH0,3485-12,08%
curs INR Rupia indianaINR0,0602-8,51%
curs RUB Rubla ruseascaRUB0,0927-4,92%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1646+41,76%
curs XAU Gramul de aurXAU89,9838+39,90%
curs CHF Francul elvetianCHF2,7848+27,12%
curs XDR DSTXDR4,6338+23,54%
curs USD Dolarul americanUSD2,9470+22,59%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9569-14,65%
curs AED Dirhamul Emiratelor ArabeAED0,8023-13,70%
curs CNY Renminbi-ul chinezescCNY0,4314-13,51%
curs UAH Hryvna ucraineanaUAH0,3485-12,08%
curs GBP Lira sterlinaGBP4,7849-10,57%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,9838+73,82%
curs CZK Coroana cehaCZK0,1649+30,25%
curs BGN Leva bulgareascaBGN2,1592+20,39%
curs JPY 100 Yeni japoneziJPY3,1646+19,90%
curs NZD Dolarul neo-zeelandezNZD2,0131+19,12%


Evolutia cursului BNR a principalelor valute valabil la 1 Septembrie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9569-1,15%-2,47%+1,92%-3,61%-14,65%
curs UAH Hryvna ucraineanaUAH0,3485+0,14%-6,87%-12,08%-12,08%-12,08%
curs GBP Lira sterlinaGBP4,7849-1,19%-3,59%+11,65%+10,32%-10,57%
curs USD Dolarul americanUSD2,9470-0,23%-0,06%+0,15%+22,59%-4,72%
curs RUB Rubla ruseascaRUB0,0927-1,70%-2,11%-8,13%-4,92%-3,54%
curs CAD Dolarul canadianCAD2,6923-1,65%-2,08%+11,31%+19,35%+1,02%
curs HUF 100 Forinti maghiariHUF1,5411-2,27%-2,65%+2,17%+4,01%+5,67%
curs PLN Zlotul polonezPLN1,0296-0,35%+0,76%+5,49%-2,43%+8,13%
curs MDL Leul moldovenescMDL0,2632-0,64%-0,08%-3,73%+6,69%+8,90%
curs EUR EuroEUR4,2229-0,02%+0,27%+4,80%+19,96%+14,86%
curs CHF Francul elvetianCHF2,7848-0,07%+0,92%+4,12%+27,12%+17,68%
curs BGN Leva bulgareascaBGN2,1592-0,01%+0,27%+4,81%+19,96%+20,39%
curs XAU Gramul de aurXAU89,9838-0,02%-0,46%+10,44%+39,90%+73,82%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS