Curs BNR 28 August 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 August 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-08-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2157-0,20%-0,0083
curs USD Dolarul americanUSDDolarul american2,9351-0,91%-0,0269
curs EURUSD EURO / USDEURUSDEURO / USD1,4363+0,72%0,0102
curs GBP Lira sterlinaGBPLira sterlina4,7922-0,10%-0,0048
curs CHF Francul elvetianCHFFrancul elvetian2,7771+0,12%0,0032
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1287-1,11%-0,0350
curs CAD Dolarul canadianCADDolarul canadian2,7045+0,18%0,0049
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5584-0,96%-0,0151
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1555-0,19%-0,0042
curs MDL Leul moldovenescMDLLeul moldovenesc0,2627-0,23%-0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7998-0,82%-0,0066
curs AUD Dolarul australianAUDDolarul australian2,4744+0,51%0,0126
curs BRL Realul brazilianBRLRealul brazilian1,5738-1,11%-0,0176
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4301-0,81%-0,0035
curs CZK Coroana cehaCZKCoroana ceha0,1659-0,12%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5664-0,19%-0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5313-0,80%-0,0043
curs INR Rupia indianaINRRupia indiana0,0602-0,50%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2363-0,38%-0,0009
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2294-1,16%-0,0027
curs NOK Coroana norvegianaNOKCoroana norvegiana0,48840,00%0,0000
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0146-0,10%-0,0021
curs PLN Zlotul polonezPLNZlotul polonez1,0310+0,66%0,0068
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04520,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0931-0,64%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4152-0,17%-0,0007
curs TRY Lira turceascaTRYLira turceasca1,9608-0,46%-0,0091
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3469-0,12%-0,0004
curs XAU Gramul de aurXAUGramul de aur89,7122-0,20%-0,1795
curs XDR DSTXDRDST4,6063-0,29%-0,0136
curs ZAR Randul sud-africanZARRandul sud-african0,3785+0,42%0,0016

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 August 2009

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2294-1,16%
curs BRL Realul brazilianBRL1,5738-1,11%
curs JPY 100 Yeni japoneziJPY3,1287-1,11%
curs HUF 100 Forinti maghiariHUF1,5584-0,96%
curs USD Dolarul americanUSD2,9351-0,91%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0310+0,66%
curs AUD Dolarul australianAUD2,4744+0,51%
curs ZAR Randul sud-africanZAR0,3785+0,42%
curs CAD Dolarul canadianCAD2,7045+0,18%
curs CHF Francul elvetianCHF2,7771+0,12%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3469-6,17%
curs BRL Realul brazilianBRL1,5738-1,99%
curs GBP Lira sterlinaGBP4,7922-1,81%
curs TRY Lira turceascaTRY1,9608-1,17%
curs INR Rupia indianaINR0,0602-0,99%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3785+0,88%
curs AUD Dolarul australianAUD2,4744+0,82%
curs NZD Dolarul neo-zeelandezNZD2,0146+0,67%
curs PLN Zlotul polonezPLN1,0310+0,33%
curs XAU Gramul de aurXAU89,7122+0,21%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3469-7,76%
curs RUB Rubla ruseascaRUB0,0931-2,82%
curs TRY Lira turceascaTRY1,9608-2,06%
curs INR Rupia indianaINR0,0602-1,47%
curs GBP Lira sterlinaGBP4,7922-1,45%

Cresteri curs BNR 1 luna
curs SEK Coroana suedezaSEK0,4152+4,45%
curs NZD Dolarul neo-zeelandezNZD2,0146+3,45%
curs MXN Peso-ul mexicanMXN0,2294+3,05%
curs PLN Zlotul polonezPLN1,0310+2,40%
curs NOK Coroana norvegianaNOK0,4884+2,15%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7998-13,97%
curs CNY Renminbi-ul chinezescCNY0,4301-13,77%
curs UAH Hryvna ucraineanaUAH0,3469-12,49%
curs INR Rupia indianaINR0,0602-8,51%
curs RUB Rubla ruseascaRUB0,0931-7,73%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0146+19,21%
curs AUD Dolarul australianAUD2,4744+18,17%
curs ZAR Randul sud-africanZAR0,3785+14,94%
curs NOK Coroana norvegianaNOK0,4884+14,33%
curs CAD Dolarul canadianCAD2,7045+11,82%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7998-13,97%
curs CNY Renminbi-ul chinezescCNY0,4301-13,77%
curs UAH Hryvna ucraineanaUAH0,3469-12,49%
curs INR Rupia indianaINR0,0602-8,51%
curs RUB Rubla ruseascaRUB0,0931-5,00%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1287+41,66%
curs XAU Gramul de aurXAU89,7122+39,27%
curs CHF Francul elvetianCHF2,7771+25,94%
curs USD Dolarul americanUSD2,9351+21,78%
curs XDR DSTXDR4,6063+21,56%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9608-14,48%
curs AED Dirhamul Emiratelor ArabeAED0,7998-13,97%
curs CNY Renminbi-ul chinezescCNY0,4301-13,77%
curs UAH Hryvna ucraineanaUAH0,3469-12,49%
curs GBP Lira sterlinaGBP4,7922-10,44%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,7122+73,29%
curs CZK Coroana cehaCZK0,1659+31,04%
curs BGN Leva bulgareascaBGN2,1555+20,18%
curs NZD Dolarul neo-zeelandezNZD2,0146+19,21%
curs JPY 100 Yeni japoneziJPY3,1287+18,54%


Evolutia cursului BNR a principalelor valute valabil la 28 August 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9608-1,17%-2,06%+2,12%-3,43%-14,48%
curs UAH Hryvna ucraineanaUAH0,3469-6,17%-7,76%-12,49%-12,49%-12,49%
curs GBP Lira sterlinaGBP4,7922-1,81%-1,45%+11,82%+8,25%-10,44%
curs USD Dolarul americanUSD2,9351-0,74%-0,29%-0,26%+21,78%-5,11%
curs RUB Rubla ruseascaRUB0,0931+0,11%-2,82%-7,73%-5,00%-3,12%
curs CAD Dolarul canadianCAD2,7045-0,91%-1,04%+11,82%+17,43%+1,48%
curs HUF 100 Forinti maghiariHUF1,5584-0,79%-1,32%+3,32%+4,24%+6,86%
curs PLN Zlotul polonezPLN1,0310+0,33%+2,40%+5,64%-3,07%+8,28%
curs MDL Leul moldovenescMDL0,2627-0,98%-0,19%-3,91%+5,08%+8,69%
curs EUR EuroEUR4,2157-0,33%+0,35%+4,62%+18,51%+14,67%
curs CHF Francul elvetianCHF2,7771-0,42%+0,65%+3,84%+25,94%+17,36%
curs BGN Leva bulgareascaBGN2,1555-0,33%+0,34%+4,63%+18,51%+20,18%
curs XAU Gramul de aurXAU89,7122+0,21%-0,71%+10,11%+39,27%+73,29%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS