Curs BNR 27 August 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 August 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-08-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2240+0,15%0,0062
curs USD Dolarul americanUSDDolarul american2,9620+0,56%0,0166
curs EURUSD EURO / USDEURUSDEURO / USD1,4261-0,41%-0,0059
curs GBP Lira sterlinaGBPLira sterlina4,7970-0,14%-0,0066
curs CHF Francul elvetianCHFFrancul elvetian2,7739-0,12%-0,0033
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1637+1,00%0,0314
curs CAD Dolarul canadianCADDolarul canadian2,6996+0,03%0,0007
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5735-0,27%-0,0043
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1597+0,14%0,0031
curs MDL Leul moldovenescMDLLeul moldovenesc0,2633+0,15%0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8064+0,56%0,0045
curs AUD Dolarul australianAUDDolarul australian2,4618-0,09%-0,0022
curs BRL Realul brazilianBRLRealul brazilian1,5914+0,59%0,0094
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4336+0,58%0,0025
curs CZK Coroana cehaCZKCoroana ceha0,1661+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5675+0,14%0,0008
curs EGP Lira egipteanaEGPLira egipteana0,5356+0,62%0,0033
curs INR Rupia indianaINRRupia indiana0,0605+0,33%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2372+0,68%0,0016
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2321+2,38%0,0054
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4884-0,20%-0,0010
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0167-0,31%-0,0063
curs PLN Zlotul polonezPLNZlotul polonez1,0242-0,59%-0,0061
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04520,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0937+0,11%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4159-0,22%-0,0009
curs TRY Lira turceascaTRYLira turceasca1,9699+0,16%0,0031
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3473-0,06%-0,0002
curs XAU Gramul de aurXAUGramul de aur89,8917-0,06%-0,0540
curs XDR DSTXDRDST4,6199+0,51%0,0236
curs ZAR Randul sud-africanZARRandul sud-african0,3769-0,21%-0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 August 2009

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN1,0242-0,59%
curs NZD Dolarul neo-zeelandezNZD2,0167-0,31%
curs HUF 100 Forinti maghiariHUF1,5735-0,27%
curs SEK Coroana suedezaSEK0,4159-0,22%
curs ZAR Randul sud-africanZAR0,3769-0,21%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2321+2,38%
curs JPY 100 Yeni japoneziJPY3,1637+1,00%
curs KRW 100 Woni sud-coreenniKRW0,2372+0,68%
curs EGP Lira egipteanaEGP0,5356+0,62%
curs BRL Realul brazilianBRL1,5914+0,59%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3473-6,64%
curs GBP Lira sterlinaGBP4,7970-2,34%
curs MDL Leul moldovenescMDL0,2633-2,01%
curs BRL Realul brazilianBRL1,5914-1,60%
curs TRY Lira turceascaTRY1,9699-1,23%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3769+0,96%
curs HUF 100 Forinti maghiariHUF1,5735+0,77%
curs NZD Dolarul neo-zeelandezNZD2,0167+0,49%
curs MXN Peso-ul mexicanMXN0,2321+0,43%
curs CZK Coroana cehaCZK0,1661+0,42%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3473-6,64%
curs RUB Rubla ruseascaRUB0,0937-2,50%
curs GBP Lira sterlinaGBP4,7970-1,29%
curs TRY Lira turceascaTRY1,9699-1,15%
curs INR Rupia indianaINR0,0605-1,14%

Cresteri curs BNR 1 luna
curs SEK Coroana suedezaSEK0,4159+4,37%
curs NZD Dolarul neo-zeelandezNZD2,0167+3,69%
curs MXN Peso-ul mexicanMXN0,2321+3,62%
curs NOK Coroana norvegianaNOK0,4884+2,65%
curs BRL Realul brazilianBRL1,5914+2,31%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8064-13,26%
curs CNY Renminbi-ul chinezescCNY0,4336-13,07%
curs UAH Hryvna ucraineanaUAH0,3473-12,39%
curs INR Rupia indianaINR0,0605-8,05%
curs RUB Rubla ruseascaRUB0,0937-7,14%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0167+19,33%
curs AUD Dolarul australianAUD2,4618+17,56%
curs ZAR Randul sud-africanZAR0,3769+14,45%
curs NOK Coroana norvegianaNOK0,4884+14,33%
curs GBP Lira sterlinaGBP4,7970+11,93%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8064-13,26%
curs CNY Renminbi-ul chinezescCNY0,4336-13,07%
curs UAH Hryvna ucraineanaUAH0,3473-12,39%
curs INR Rupia indianaINR0,0605-8,05%
curs RUB Rubla ruseascaRUB0,0937-4,49%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1637+42,82%
curs XAU Gramul de aurXAU89,8917+39,11%
curs CHF Francul elvetianCHF2,7739+25,99%
curs USD Dolarul americanUSD2,9620+22,79%
curs XDR DSTXDR4,6199+21,57%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9699-14,08%
curs AED Dirhamul Emiratelor ArabeAED0,8064-13,26%
curs CNY Renminbi-ul chinezescCNY0,4336-13,07%
curs UAH Hryvna ucraineanaUAH0,3473-12,39%
curs GBP Lira sterlinaGBP4,7970-10,35%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,8917+73,64%
curs CZK Coroana cehaCZK0,1661+31,20%
curs BGN Leva bulgareascaBGN2,1597+20,42%
curs JPY 100 Yeni japoneziJPY3,1637+19,87%
curs NZD Dolarul neo-zeelandezNZD2,0167+19,33%


Evolutia cursului BNR a principalelor valute valabil la 27 August 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9699-1,23%-1,15%+2,59%-2,78%-14,08%
curs UAH Hryvna ucraineanaUAH0,3473-6,64%-6,64%-12,39%-12,39%-12,39%
curs GBP Lira sterlinaGBP4,7970-2,34%-1,29%+11,93%+7,80%-10,35%
curs USD Dolarul americanUSD2,9620-0,43%+0,44%+0,66%+22,79%-4,24%
curs RUB Rubla ruseascaRUB0,0937-0,21%-2,50%-7,14%-4,49%-2,50%
curs CAD Dolarul canadianCAD2,6996-0,54%-0,93%+11,61%+16,98%+1,29%
curs PLN Zlotul polonezPLN1,0242+0,27%+1,66%+4,94%-3,86%+7,56%
curs HUF 100 Forinti maghiariHUF1,5735+0,77%-0,11%+4,32%+4,81%+7,89%
curs MDL Leul moldovenescMDL0,2633-2,01%-0,08%-3,69%+5,57%+8,94%
curs EUR EuroEUR4,2240-0,17%+0,45%+4,82%+19,00%+14,89%
curs CHF Francul elvetianCHF2,7739-0,55%+0,56%+3,72%+25,99%+17,22%
curs BGN Leva bulgareascaBGN2,1597-0,17%+0,45%+4,83%+19,00%+20,42%
curs XAU Gramul de aurXAU89,8917-0,33%-0,85%+10,33%+39,11%+73,64%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS