Curs BNR 17 August 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 August 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-08-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2216+0,24%0,0100
curs USD Dolarul americanUSDDolarul american2,9919+1,40%0,0414
curs EURUSD EURO / USDEURUSDEURO / USD1,4110-1,15%-0,0164
curs GBP Lira sterlinaGBPLira sterlina4,8872+0,13%0,0062
curs CHF Francul elvetianCHFFrancul elvetian2,7708+0,55%0,0151
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1644+1,93%0,0599
curs CAD Dolarul canadianCADDolarul canadian2,6976-0,52%-0,0141
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5424-1,56%-0,0245
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1585+0,24%0,0051
curs MDL Leul moldovenescMDLLeul moldovenesc0,2642+0,27%0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8146+1,38%0,0111
curs AUD Dolarul australianAUDDolarul australian2,4493-1,36%-0,0338
curs BRL Realul brazilianBRLRealul brazilian1,6180-0,09%-0,0015
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4377+1,37%0,0059
curs CZK Coroana cehaCZKCoroana ceha0,1638+0,18%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5671+0,25%0,0014
curs EGP Lira egipteanaEGPLira egipteana0,5386+1,24%0,0066
curs INR Rupia indianaINRRupia indiana0,0613+0,33%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2376-0,42%-0,0010
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2299+0,31%0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4851-0,55%-0,0027
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9968-0,52%-0,0104
curs PLN Zlotul polonezPLNZlotul polonez1,0084-1,28%-0,0131
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0453+0,44%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0929-0,64%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4103-0,65%-0,0027
curs TRY Lira turceascaTRYLira turceasca1,9834-0,47%-0,0093
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3599+1,41%0,0050
curs XAU Gramul de aurXAUGramul de aur90,2124-0,64%-0,5798
curs XDR DSTXDRDST4,6079+0,37%0,0169
curs ZAR Randul sud-africanZARRandul sud-african0,3653-0,41%-0,0015

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 August 2009

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5424-1,56%
curs AUD Dolarul australianAUD2,4493-1,36%
curs PLN Zlotul polonezPLN1,0084-1,28%
curs SEK Coroana suedezaSEK0,4103-0,65%
curs RUB Rubla ruseascaRUB0,0929-0,64%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1644+1,93%
curs UAH Hryvna ucraineanaUAH0,3599+1,41%
curs USD Dolarul americanUSD2,9919+1,40%
curs AED Dirhamul Emiratelor ArabeAED0,8146+1,38%
curs CNY Renminbi-ul chinezescCNY0,4377+1,37%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3599-2,25%
curs KRW 100 Woni sud-coreenniKRW0,2376-1,70%
curs AUD Dolarul australianAUD2,4493-1,67%
curs PLN Zlotul polonezPLN1,0084-1,64%
curs CAD Dolarul canadianCAD2,6976-1,59%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1644+3,80%
curs MXN Peso-ul mexicanMXN0,2299+2,27%
curs CHF Francul elvetianCHF2,7708+1,05%
curs USD Dolarul americanUSD2,9919+0,86%
curs CNY Renminbi-ul chinezescCNY0,4377+0,85%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3599-8,26%
curs RUB Rubla ruseascaRUB0,0929-1,90%
curs MDL Leul moldovenescMDL0,2642-1,86%
curs ZAR Randul sud-africanZAR0,3653-1,72%
curs JPY 100 Yeni japoneziJPY3,1644-1,40%

Cresteri curs BNR 1 luna
curs SEK Coroana suedezaSEK0,4103+6,54%
curs BRL Realul brazilianBRL1,6180+3,83%
curs MXN Peso-ul mexicanMXN0,2299+3,75%
curs NOK Coroana norvegianaNOK0,4851+3,04%
curs NZD Dolarul neo-zeelandezNZD1,9968+2,89%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8146-12,38%
curs CNY Renminbi-ul chinezescCNY0,4377-12,25%
curs UAH Hryvna ucraineanaUAH0,3599-9,21%
curs RUB Rubla ruseascaRUB0,0929-7,93%
curs INR Rupia indianaINR0,0613-6,84%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD1,9968+18,15%
curs AUD Dolarul australianAUD2,4493+16,97%
curs GBP Lira sterlinaGBP4,8872+14,04%
curs NOK Coroana norvegianaNOK0,4851+13,55%
curs BRL Realul brazilianBRL1,6180+13,31%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8146-12,38%
curs CNY Renminbi-ul chinezescCNY0,4377-12,25%
curs UAH Hryvna ucraineanaUAH0,3599-9,21%
curs INR Rupia indianaINR0,0613-6,84%
curs RUB Rubla ruseascaRUB0,0929-4,91%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU90,2124+46,90%
curs JPY 100 Yeni japoneziJPY3,1644+45,62%
curs CHF Francul elvetianCHF2,7708+26,69%
curs USD Dolarul americanUSD2,9919+24,83%
curs XDR DSTXDR4,6079+22,49%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9834-13,49%
curs AED Dirhamul Emiratelor ArabeAED0,8146-12,38%
curs CNY Renminbi-ul chinezescCNY0,4377-12,25%
curs UAH Hryvna ucraineanaUAH0,3599-9,21%
curs GBP Lira sterlinaGBP4,8872-8,66%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,2124+74,26%
curs CZK Coroana cehaCZK0,1638+29,38%
curs BGN Leva bulgareascaBGN2,1585+20,35%
curs JPY 100 Yeni japoneziJPY3,1644+19,90%
curs NZD Dolarul neo-zeelandezNZD1,9968+18,15%


Evolutia cursului BNR a principalelor valute valabil la 17 August 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9834-1,53%+0,52%+3,30%-2,11%-13,49%
curs UAH Hryvna ucraineanaUAH0,3599-2,25%-8,26%-9,21%-9,21%-9,21%
curs GBP Lira sterlinaGBP4,8872-1,01%-0,40%+14,04%+9,17%-8,66%
curs RUB Rubla ruseascaRUB0,0929-0,64%-1,90%-7,93%-4,91%-3,33%
curs USD Dolarul americanUSD2,9919+0,86%-0,55%+1,67%+24,83%-3,27%
curs CAD Dolarul canadianCAD2,6976-1,59%+0,20%+11,53%+19,39%+1,22%
curs HUF 100 Forinti maghiariHUF1,5424-1,57%-0,66%+2,26%+3,79%+5,76%
curs PLN Zlotul polonezPLN1,0084-1,64%+2,67%+3,32%-4,62%+5,90%
curs MDL Leul moldovenescMDL0,2642+0,57%-1,86%-3,37%+7,79%+9,31%
curs EUR EuroEUR4,2216+0,30%-0,53%+4,76%+19,59%+14,83%
curs CHF Francul elvetianCHF2,7708+1,05%-0,79%+3,60%+26,69%+17,09%
curs BGN Leva bulgareascaBGN2,1585+0,30%-0,54%+4,78%+19,58%+20,35%
curs XAU Gramul de aurXAU90,2124-0,75%-0,19%+10,72%+46,90%+74,26%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS