Curs BNR 14 August 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 14 August 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-08-14 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2116-0,10%-0,0042
curs USD Dolarul americanUSDDolarul american2,9505-0,18%-0,0052
curs EURUSD EURO / USDEURUSDEURO / USD1,4274+0,08%0,0011
curs GBP Lira sterlinaGBPLira sterlina4,8810-0,45%-0,0222
curs CHF Francul elvetianCHFFrancul elvetian2,7557+0,24%0,0066
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1045+1,16%0,0357
curs CAD Dolarul canadianCADDolarul canadian2,7117-0,51%-0,0140
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5669-0,53%-0,0084
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1534-0,10%-0,0021
curs MDL Leul moldovenescMDLLeul moldovenesc0,2635-0,53%-0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8035-0,12%-0,0010
curs AUD Dolarul australianAUDDolarul australian2,4831-0,17%-0,0042
curs BRL Realul brazilianBRLRealul brazilian1,6195+0,82%0,0131
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4318-0,14%-0,0006
curs CZK Coroana cehaCZKCoroana ceha0,1635-0,18%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5657-0,11%-0,0006
curs EGP Lira egipteanaEGPLira egipteana0,5320-0,13%-0,0007
curs INR Rupia indianaINRRupia indiana0,0611-0,49%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2386-0,38%-0,0009
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2292-0,13%-0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4878-0,53%-0,0026
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0072+0,43%0,0085
curs PLN Zlotul polonezPLNZlotul polonez1,0215-0,30%-0,0031
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04510,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0935+0,65%0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4130-0,02%-0,0001
curs TRY Lira turceascaTRYLira turceasca1,9927-0,34%-0,0067
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3549-3,32%-0,0122
curs XAU Gramul de aurXAUGramul de aur90,7922+0,00%0,0010
curs XDR DSTXDRDST4,5910-0,66%-0,0304
curs ZAR Randul sud-africanZARRandul sud-african0,3668-0,97%-0,0036

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 14 August 2009

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3549-3,32%
curs ZAR Randul sud-africanZAR0,3668-0,97%
curs XDR DSTXDR4,5910-0,66%
curs HUF 100 Forinti maghiariHUF1,5669-0,53%
curs NOK Coroana norvegianaNOK0,4878-0,53%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1045+1,16%
curs BRL Realul brazilianBRL1,6195+0,82%
curs RUB Rubla ruseascaRUB0,0935+0,65%
curs NZD Dolarul neo-zeelandezNZD2,0072+0,43%
curs CHF Francul elvetianCHF2,7557+0,24%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3549-3,59%
curs MXN Peso-ul mexicanMXN0,2292-1,16%
curs GBP Lira sterlinaGBP4,8810-0,72%
curs INR Rupia indianaINR0,0611-0,33%
curs KRW 100 Woni sud-coreenniKRW0,2386-0,25%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,0072+1,81%
curs ZAR Randul sud-africanZAR0,3668+1,58%
curs BRL Realul brazilianBRL1,6195+1,40%
curs AUD Dolarul australianAUD2,4831+1,12%
curs HUF 100 Forinti maghiariHUF1,5669+1,09%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3549-9,72%
curs JPY 100 Yeni japoneziJPY3,1045-4,24%
curs USD Dolarul americanUSD2,9505-2,25%
curs CNY Renminbi-ul chinezescCNY0,4318-2,24%
curs AED Dirhamul Emiratelor ArabeAED0,8035-2,20%

Cresteri curs BNR 1 luna
curs SEK Coroana suedezaSEK0,4130+7,47%
curs BRL Realul brazilianBRL1,6195+6,21%
curs PLN Zlotul polonezPLN1,0215+5,76%
curs NZD Dolarul neo-zeelandezNZD2,0072+4,95%
curs NOK Coroana norvegianaNOK0,4878+4,63%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8035-13,57%
curs CNY Renminbi-ul chinezescCNY0,4318-13,43%
curs UAH Hryvna ucraineanaUAH0,3549-10,47%
curs RUB Rubla ruseascaRUB0,0935-7,33%
curs INR Rupia indianaINR0,0611-7,14%

Cresteri curs BNR start an
curs NZD Dolarul neo-zeelandezNZD2,0072+18,77%
curs AUD Dolarul australianAUD2,4831+18,58%
curs NOK Coroana norvegianaNOK0,4878+14,19%
curs GBP Lira sterlinaGBP4,8810+13,89%
curs BRL Realul brazilianBRL1,6195+13,42%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8035-13,57%
curs CNY Renminbi-ul chinezescCNY0,4318-13,43%
curs UAH Hryvna ucraineanaUAH0,3549-10,47%
curs INR Rupia indianaINR0,0611-7,14%
curs RUB Rubla ruseascaRUB0,0935-4,40%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1045+43,50%
curs XAU Gramul de aurXAU90,7922+42,79%
curs CHF Francul elvetianCHF2,7557+26,30%
curs USD Dolarul americanUSD2,9505+24,24%
curs XDR DSTXDR4,5910+22,43%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,8035-13,57%
curs CNY Renminbi-ul chinezescCNY0,4318-13,43%
curs TRY Lira turceascaTRY1,9927-13,09%
curs UAH Hryvna ucraineanaUAH0,3549-10,47%
curs GBP Lira sterlinaGBP4,8810-8,78%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,7922+75,38%
curs CZK Coroana cehaCZK0,1635+29,15%
curs BGN Leva bulgareascaBGN2,1534+20,07%
curs NZD Dolarul neo-zeelandezNZD2,0072+18,77%
curs JPY 100 Yeni japoneziJPY3,1045+17,63%


Evolutia cursului BNR a principalelor valute valabil la 14 August 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9927+0,52%+1,75%+3,78%-0,74%-13,09%
curs UAH Hryvna ucraineanaUAH0,3549-3,59%-9,72%-10,47%-10,47%-10,47%
curs GBP Lira sterlinaGBP4,8810-0,72%-0,85%+13,89%+9,96%-8,78%
curs USD Dolarul americanUSD2,9505+0,45%-2,25%+0,27%+24,24%-4,61%
curs RUB Rubla ruseascaRUB0,0935+0,75%+0,43%-7,33%-4,40%-2,71%
curs CAD Dolarul canadianCAD2,7117-0,22%+3,03%+12,11%+21,39%+1,75%
curs PLN Zlotul polonezPLN1,0215+0,85%+5,76%+4,66%-4,32%+7,28%
curs HUF 100 Forinti maghiariHUF1,5669+1,09%+2,32%+3,89%+5,10%+7,44%
curs MDL Leul moldovenescMDL0,2635+0,08%-2,08%-3,62%+7,20%+9,02%
curs EUR EuroEUR4,2116-0,17%-0,14%+4,52%+19,07%+14,55%
curs CHF Francul elvetianCHF2,7557-0,08%-0,96%+3,04%+26,30%+16,45%
curs BGN Leva bulgareascaBGN2,1534-0,17%-0,14%+4,53%+19,07%+20,07%
curs XAU Gramul de aurXAU90,7922+0,12%+1,59%+11,44%+42,79%+75,38%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS