Curs BNR 12 August 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 12 August 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-08-12 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2239+0,23%0,0096
curs USD Dolarul americanUSDDolarul american2,9884+0,37%0,0111
curs EURUSD EURO / USDEURUSDEURO / USD1,4134-0,15%-0,0021
curs GBP Lira sterlinaGBPLira sterlina4,9075+0,19%0,0094
curs CHF Francul elvetianCHFFrancul elvetian2,7642+0,65%0,0178
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1241+1,57%0,0483
curs CAD Dolarul canadianCADDolarul canadian2,7037-0,70%-0,0191
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5399-0,88%-0,0136
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1597+0,23%0,0050
curs MDL Leul moldovenescMDLLeul moldovenesc0,2654+0,23%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8138+0,39%0,0032
curs AUD Dolarul australianAUDDolarul australian2,4580-1,29%-0,0321
curs BRL Realul brazilianBRLRealul brazilian1,6166-0,07%-0,0012
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4373+0,41%0,0018
curs CZK Coroana cehaCZKCoroana ceha0,16360,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5674+0,23%0,0013
curs EGP Lira egipteanaEGPLira egipteana0,5385+0,15%0,0008
curs INR Rupia indianaINRRupia indiana0,0618-0,48%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2398-0,17%-0,0004
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2279-1,09%-0,0025
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4783-0,33%-0,0016
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9817-1,22%-0,0245
curs PLN Zlotul polonezPLNZlotul polonez1,0052-0,87%-0,0088
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04510,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0919-1,08%-0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,4093-0,17%-0,0007
curs TRY Lira turceascaTRYLira turceasca1,9835-0,57%-0,0114
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3713+1,28%0,0047
curs XAU Gramul de aurXAUGramul de aur90,6848+0,16%0,1457
curs XDR DSTXDRDST4,6283+0,37%0,0172
curs ZAR Randul sud-africanZARRandul sud-african0,3660-0,30%-0,0011

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 12 August 2009

Top scaderi curs BNR pe zi
curs AUD Dolarul australianAUD2,4580-1,29%
curs NZD Dolarul neo-zeelandezNZD1,9817-1,22%
curs MXN Peso-ul mexicanMXN0,2279-1,09%
curs RUB Rubla ruseascaRUB0,0919-1,08%
curs HUF 100 Forinti maghiariHUF1,5399-0,88%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1241+1,57%
curs UAH Hryvna ucraineanaUAH0,3713+1,28%
curs CHF Francul elvetianCHF2,7642+0,65%
curs CNY Renminbi-ul chinezescCNY0,4373+0,41%
curs AED Dirhamul Emiratelor ArabeAED0,8138+0,39%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5399-2,45%
curs RUB Rubla ruseascaRUB0,0919-2,23%
curs PLN Zlotul polonezPLN1,0052-1,97%
curs NOK Coroana norvegianaNOK0,4783-1,38%
curs GBP Lira sterlinaGBP4,9075-1,19%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2279+2,33%
curs AED Dirhamul Emiratelor ArabeAED0,8138+2,15%
curs USD Dolarul americanUSD2,9884+2,13%
curs CNY Renminbi-ul chinezescCNY0,4373+2,08%
curs EGP Lira egipteanaEGP0,5385+1,83%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3713-6,05%
curs JPY 100 Yeni japoneziJPY3,1241-5,15%
curs MDL Leul moldovenescMDL0,2654-2,10%
curs XDR DSTXDR4,6283-1,52%
curs CNY Renminbi-ul chinezescCNY0,4373-1,35%

Cresteri curs BNR 1 luna
curs SEK Coroana suedezaSEK0,4093+7,23%
curs BRL Realul brazilianBRL1,6166+6,48%
curs NZD Dolarul neo-zeelandezNZD1,9817+5,35%
curs AUD Dolarul australianAUD2,4580+5,11%
curs PLN Zlotul polonezPLN1,0052+4,81%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8138-12,47%
curs CNY Renminbi-ul chinezescCNY0,4373-12,33%
curs RUB Rubla ruseascaRUB0,0919-8,92%
curs UAH Hryvna ucraineanaUAH0,3713-6,33%
curs INR Rupia indianaINR0,0618-6,08%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4580+17,38%
curs NZD Dolarul neo-zeelandezNZD1,9817+17,26%
curs GBP Lira sterlinaGBP4,9075+14,51%
curs BRL Realul brazilianBRL1,6166+13,22%
curs NOK Coroana norvegianaNOK0,4783+11,96%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8138-12,47%
curs CNY Renminbi-ul chinezescCNY0,4373-12,33%
curs PLN Zlotul polonezPLN1,0052-7,31%
curs RUB Rubla ruseascaRUB0,0919-6,89%
curs UAH Hryvna ucraineanaUAH0,3713-6,33%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU90,6848+46,05%
curs JPY 100 Yeni japoneziJPY3,1241+44,05%
curs CHF Francul elvetianCHF2,7642+26,20%
curs USD Dolarul americanUSD2,9884+24,97%
curs XDR DSTXDR4,6283+22,94%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9835-13,49%
curs AED Dirhamul Emiratelor ArabeAED0,8138-12,47%
curs CNY Renminbi-ul chinezescCNY0,4373-12,33%
curs GBP Lira sterlinaGBP4,9075-8,28%
curs UAH Hryvna ucraineanaUAH0,3713-6,33%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,6848+75,17%
curs CZK Coroana cehaCZK0,1636+29,23%
curs BGN Leva bulgareascaBGN2,1597+20,42%
curs JPY 100 Yeni japoneziJPY3,1241+18,37%
curs NZD Dolarul neo-zeelandezNZD1,9817+17,26%


Evolutia cursului BNR a principalelor valute valabil la 12 August 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9835-1,10%+2,10%+3,30%-1,79%-13,49%
curs GBP Lira sterlinaGBP4,9075-1,19%+1,04%+14,51%+8,06%-8,28%
curs UAH Hryvna ucraineanaUAH0,37130,00%-6,05%-6,33%-6,33%-6,33%
curs RUB Rubla ruseascaRUB0,0919-2,23%+0,11%-8,92%-6,89%-4,37%
curs USD Dolarul americanUSD2,9884+2,13%-1,34%+1,55%+24,97%-3,38%
curs CAD Dolarul canadianCAD2,7037-0,43%+3,94%+11,78%+21,08%+1,45%
curs PLN Zlotul polonezPLN1,0052-1,97%+4,81%+2,99%-7,31%+5,57%
curs HUF 100 Forinti maghiariHUF1,5399-2,45%+1,44%+2,10%+2,93%+5,59%
curs MDL Leul moldovenescMDL0,2654+0,95%-2,10%-2,93%+11,94%+9,81%
curs EUR EuroEUR4,2239+0,27%-0,01%+4,82%+18,75%+14,89%
curs CHF Francul elvetianCHF2,7642+0,38%-0,99%+3,35%+26,20%+16,81%
curs BGN Leva bulgareascaBGN2,1597+0,27%-0,01%+4,83%+18,75%+20,42%
curs XAU Gramul de aurXAU90,6848-0,07%+2,53%+11,30%+46,05%+75,17%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS