Curs BNR 10 August 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 10 August 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-08-10 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2088-0,23%-0,0098
curs USD Dolarul americanUSDDolarul american2,9665+0,99%0,0291
curs EURUSD EURO / USDEURUSDEURO / USD1,4188-1,21%-0,0174
curs GBP Lira sterlinaGBPLira sterlina4,9370+0,42%0,0205
curs CHF Francul elvetianCHFFrancul elvetian2,7420-0,58%-0,0159
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0485-1,28%-0,0394
curs CAD Dolarul canadianCADDolarul canadian2,7411+0,86%0,0235
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5670+1,10%0,0170
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1520-0,23%-0,0050
curs MDL Leul moldovenescMDLLeul moldovenesc0,2627-0,23%-0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8077+1,00%0,0080
curs AUD Dolarul australianAUDDolarul australian2,4908+1,43%0,0352
curs BRL Realul brazilianBRLRealul brazilian1,6294+2,02%0,0322
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4340+0,95%0,0041
curs CZK Coroana cehaCZKCoroana ceha0,1632+0,25%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5653-0,23%-0,0013
curs EGP Lira egipteanaEGPLira egipteana0,5364+1,00%0,0053
curs INR Rupia indianaINRRupia indiana0,0620+1,14%0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2417+1,05%0,0025
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2248-3,06%-0,0071
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4844+0,31%0,0015
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,0000+1,45%0,0285
curs PLN Zlotul polonezPLNZlotul polonez1,0252+1,21%0,0123
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0450-0,44%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0935+0,75%0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4135+1,10%0,0045
curs TRY Lira turceascaTRYLira turceasca2,0143+1,61%0,0319
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3682+0,03%0,0001
curs XAU Gramul de aurXAUGramul de aur90,8938+0,23%0,2118
curs XDR DSTXDRDST4,5890-0,27%-0,0124
curs ZAR Randul sud-africanZARRandul sud-african0,3699+2,44%0,0088

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 10 August 2009

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2248-3,06%
curs JPY 100 Yeni japoneziJPY3,0485-1,28%
curs CHF Francul elvetianCHF2,7420-0,58%
curs RSD Dinarul sarbescRSD0,0450-0,44%
curs XDR DSTXDR4,5890-0,27%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3699+2,44%
curs BRL Realul brazilianBRL1,6294+2,02%
curs TRY Lira turceascaTRY2,0143+1,61%
curs NZD Dolarul neo-zeelandezNZD2,0000+1,45%
curs AUD Dolarul australianAUD2,4908+1,43%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3699-2,71%
curs JPY 100 Yeni japoneziJPY3,0485-1,90%
curs UAH Hryvna ucraineanaUAH0,3682-1,60%
curs RUB Rubla ruseascaRUB0,0935-1,27%
curs HUF 100 Forinti maghiariHUF1,5670-1,01%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,6294+3,02%
curs NZD Dolarul neo-zeelandezNZD2,0000+1,83%
curs SEK Coroana suedezaSEK0,4135+0,95%
curs EGP Lira egipteanaEGP0,5364+0,77%
curs AUD Dolarul australianAUD2,4908+0,64%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3682-7,16%
curs JPY 100 Yeni japoneziJPY3,0485-6,90%
curs MDL Leul moldovenescMDL0,2627-2,38%
curs CNY Renminbi-ul chinezescCNY0,4340-2,25%
curs USD Dolarul americanUSD2,9665-2,21%

Cresteri curs BNR 1 luna
curs SEK Coroana suedezaSEK0,4135+7,74%
curs BRL Realul brazilianBRL1,6294+6,92%
curs PLN Zlotul polonezPLN1,0252+6,44%
curs AUD Dolarul australianAUD2,4908+5,79%
curs NZD Dolarul neo-zeelandezNZD2,0000+5,40%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8077-13,12%
curs CNY Renminbi-ul chinezescCNY0,4340-12,99%
curs RUB Rubla ruseascaRUB0,0935-7,33%
curs UAH Hryvna ucraineanaUAH0,3682-7,11%
curs INR Rupia indianaINR0,0620-5,78%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4908+18,95%
curs NZD Dolarul neo-zeelandezNZD2,0000+18,34%
curs GBP Lira sterlinaGBP4,9370+15,20%
curs BRL Realul brazilianBRL1,6294+14,11%
curs NOK Coroana norvegianaNOK0,4844+13,39%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8077-13,12%
curs CNY Renminbi-ul chinezescCNY0,4340-12,99%
curs UAH Hryvna ucraineanaUAH0,3682-7,11%
curs PLN Zlotul polonezPLN1,0252-6,12%
curs INR Rupia indianaINR0,0620-5,78%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,0485+41,38%
curs XAU Gramul de aurXAU90,8938+38,29%
curs USD Dolarul americanUSD2,9665+25,19%
curs CHF Francul elvetianCHF2,7420+24,71%
curs CAD Dolarul canadianCAD2,7411+23,10%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,8077-13,12%
curs CNY Renminbi-ul chinezescCNY0,4340-12,99%
curs TRY Lira turceascaTRY2,0143-12,15%
curs GBP Lira sterlinaGBP4,9370-7,73%
curs UAH Hryvna ucraineanaUAH0,3682-7,11%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,8938+75,57%
curs CZK Coroana cehaCZK0,1632+28,91%
curs BGN Leva bulgareascaBGN2,1520+19,99%
curs NZD Dolarul neo-zeelandezNZD2,0000+18,34%
curs CHF Francul elvetianCHF2,7420+15,87%


Evolutia cursului BNR a principalelor valute valabil la 10 August 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0143+0,39%+3,32%+4,91%+0,57%-12,15%
curs GBP Lira sterlinaGBP4,9370-0,53%+0,17%+15,20%+8,38%-7,73%
curs UAH Hryvna ucraineanaUAH0,3682-1,60%-7,16%-7,11%-7,11%-7,11%
curs USD Dolarul americanUSD2,9665+0,60%-2,21%+0,81%+25,19%-4,09%
curs RUB Rubla ruseascaRUB0,0935-1,27%0,00%-7,33%-4,10%-2,71%
curs CAD Dolarul canadianCAD2,7411-0,30%+5,22%+13,33%+23,10%+2,85%
curs HUF 100 Forinti maghiariHUF1,5670-1,01%+3,00%+3,89%+3,99%+7,45%
curs PLN Zlotul polonezPLN1,0252+0,33%+6,44%+5,04%-6,12%+7,67%
curs MDL Leul moldovenescMDL0,2627-0,27%-2,38%-3,91%+10,56%+8,69%
curs EUR EuroEUR4,2088-0,07%-0,12%+4,45%+18,08%+14,48%
curs CHF Francul elvetianCHF2,7420-0,63%-1,32%+2,52%+24,71%+15,87%
curs BGN Leva bulgareascaBGN2,1520-0,07%-0,12%+4,46%+18,09%+19,99%
curs XAU Gramul de aurXAU90,8938+0,54%+2,41%+11,56%+38,29%+75,57%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS