Curs BNR 7 August 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 7 August 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-08-07 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2186+0,21%0,0088
curs USD Dolarul americanUSDDolarul american2,9374+0,48%0,0141
curs EURUSD EURO / USDEURUSDEURO / USD1,4362-0,27%-0,0039
curs GBP Lira sterlinaGBPLira sterlina4,9165-1,03%-0,0514
curs CHF Francul elvetianCHFFrancul elvetian2,7579+0,18%0,0050
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0879+0,73%0,0224
curs CAD Dolarul canadianCADDolarul canadian2,7176-0,30%-0,0082
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5500-0,96%-0,0151
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1570+0,21%0,0045
curs MDL Leul moldovenescMDLLeul moldovenesc0,2633+0,23%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7997+0,46%0,0037
curs AUD Dolarul australianAUDDolarul australian2,4556-0,19%-0,0047
curs BRL Realul brazilianBRLRealul brazilian1,5972-0,89%-0,0144
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4299+0,44%0,0019
curs CZK Coroana cehaCZKCoroana ceha0,1628+0,37%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5666+0,21%0,0012
curs EGP Lira egipteanaEGPLira egipteana0,5311+0,47%0,0025
curs INR Rupia indianaINRRupia indiana0,06130,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2392+0,25%0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2319+0,30%0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4829-0,66%-0,0032
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9715+0,52%0,0102
curs PLN Zlotul polonezPLNZlotul polonez1,0129-0,25%-0,0025
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0452+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0928-0,96%-0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,4090-0,10%-0,0004
curs TRY Lira turceascaTRYLira turceasca1,9824-0,39%-0,0077
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3681-0,81%-0,0030
curs XAU Gramul de aurXAUGramul de aur90,6820+0,41%0,3731
curs XDR DSTXDRDST4,6014+0,42%0,0192
curs ZAR Randul sud-africanZARRandul sud-african0,3611-0,82%-0,0030

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 7 August 2009

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,9165-1,03%
curs RUB Rubla ruseascaRUB0,0928-0,96%
curs HUF 100 Forinti maghiariHUF1,5500-0,96%
curs BRL Realul brazilianBRL1,5972-0,89%
curs ZAR Randul sud-africanZAR0,3611-0,82%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,0879+0,73%
curs NZD Dolarul neo-zeelandezNZD1,9715+0,52%
curs USD Dolarul americanUSD2,9374+0,48%
curs EGP Lira egipteanaEGP0,5311+0,47%
curs AED Dirhamul Emiratelor ArabeAED0,7997+0,46%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3611-5,57%
curs UAH Hryvna ucraineanaUAH0,3681-2,98%
curs RUB Rubla ruseascaRUB0,0928-2,42%
curs HUF 100 Forinti maghiariHUF1,5500-2,03%
curs TRY Lira turceascaTRY1,9824-1,88%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2319+2,66%
curs XAU Gramul de aurXAU90,6820+0,85%
curs NZD Dolarul neo-zeelandezNZD1,9715+0,70%
curs BRL Realul brazilianBRL1,5972+0,67%
curs SEK Coroana suedezaSEK0,4090+0,64%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3681-5,88%
curs ZAR Randul sud-africanZAR0,3611-4,42%
curs RUB Rubla ruseascaRUB0,0928-3,03%
curs USD Dolarul americanUSD2,9374-2,53%
curs AED Dirhamul Emiratelor ArabeAED0,7997-2,52%

Cresteri curs BNR 1 luna
curs SEK Coroana suedezaSEK0,4090+6,29%
curs PLN Zlotul polonezPLN1,0129+5,21%
curs CAD Dolarul canadianCAD2,7176+4,50%
curs NOK Coroana norvegianaNOK0,4829+4,03%
curs BRL Realul brazilianBRL1,5972+3,55%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7997-13,98%
curs CNY Renminbi-ul chinezescCNY0,4299-13,81%
curs RUB Rubla ruseascaRUB0,0928-8,03%
curs UAH Hryvna ucraineanaUAH0,3681-7,14%
curs INR Rupia indianaINR0,0613-6,84%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4556+17,27%
curs NZD Dolarul neo-zeelandezNZD1,9715+16,66%
curs GBP Lira sterlinaGBP4,9165+14,72%
curs NOK Coroana norvegianaNOK0,4829+13,04%
curs CAD Dolarul canadianCAD2,7176+12,36%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7997-13,98%
curs CNY Renminbi-ul chinezescCNY0,4299-13,81%
curs UAH Hryvna ucraineanaUAH0,3681-7,14%
curs INR Rupia indianaINR0,0613-6,84%
curs PLN Zlotul polonezPLN1,0129-5,48%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,0879+50,65%
curs XAU Gramul de aurXAU90,6820+42,45%
curs USD Dolarul americanUSD2,9374+30,89%
curs CHF Francul elvetianCHF2,7579+29,75%
curs XDR DSTXDR4,6014+27,25%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7997-13,98%
curs CNY Renminbi-ul chinezescCNY0,4299-13,81%
curs TRY Lira turceascaTRY1,9824-13,54%
curs GBP Lira sterlinaGBP4,9165-8,11%
curs UAH Hryvna ucraineanaUAH0,3681-7,14%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,6820+75,17%
curs CZK Coroana cehaCZK0,1628+28,59%
curs BGN Leva bulgareascaBGN2,1570+20,27%
curs JPY 100 Yeni japoneziJPY3,0879+17,00%
curs NZD Dolarul neo-zeelandezNZD1,9715+16,66%


Evolutia cursului BNR a principalelor valute valabil la 7 August 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9824-1,88%+1,31%+3,24%+2,75%-13,54%
curs GBP Lira sterlinaGBP4,9165-0,59%+0,68%+14,72%+12,25%-8,11%
curs UAH Hryvna ucraineanaUAH0,3681-2,98%-5,88%-7,14%-7,14%-7,14%
curs USD Dolarul americanUSD2,9374-1,66%-2,53%-0,18%+30,89%-5,03%
curs RUB Rubla ruseascaRUB0,0928-2,42%-3,03%-8,03%-2,52%-3,43%
curs CAD Dolarul canadianCAD2,7176-1,72%+4,50%+12,36%+26,85%+1,97%
curs HUF 100 Forinti maghiariHUF1,5500-2,03%+0,62%+2,76%+4,89%+6,28%
curs PLN Zlotul polonezPLN1,0129+0,14%+5,21%+3,78%-5,48%+6,37%
curs MDL Leul moldovenescMDL0,2633-0,04%-1,02%-3,69%+13,79%+8,94%
curs EUR EuroEUR4,2186+0,14%+0,20%+4,69%+21,51%+14,75%
curs CHF Francul elvetianCHF2,7579+0,28%-0,59%+3,12%+29,75%+16,54%
curs BGN Leva bulgareascaBGN2,1570+0,14%+0,20%+4,70%+21,51%+20,27%
curs XAU Gramul de aurXAU90,6820+0,85%+1,16%+11,30%+42,45%+75,17%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS