Curs BNR 6 August 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 August 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-08-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2098-0,06%-0,0026
curs USD Dolarul americanUSDDolarul american2,9233-0,10%-0,0029
curs EURUSD EURO / USDEURUSDEURO / USD1,4401+0,04%0,0006
curs GBP Lira sterlinaGBPLira sterlina4,9679+0,03%0,0013
curs CHF Francul elvetianCHFFrancul elvetian2,7529-0,03%-0,0008
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0655-0,30%-0,0092
curs CAD Dolarul canadianCADDolarul canadian2,7258+0,38%0,0103
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5651-0,86%-0,0135
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1525-0,06%-0,0013
curs MDL Leul moldovenescMDLLeul moldovenesc0,2627-0,08%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7960-0,09%-0,0007
curs AUD Dolarul australianAUDDolarul australian2,4603-0,19%-0,0047
curs BRL Realul brazilianBRLRealul brazilian1,6116+0,06%0,0009
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4280-0,09%-0,0004
curs CZK Coroana cehaCZKCoroana ceha0,1622-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5654-0,07%-0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5286-0,04%-0,0002
curs INR Rupia indianaINRRupia indiana0,0613-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2386-0,13%-0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2312+3,82%0,0085
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4861+0,23%0,0011
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9613-0,41%-0,0080
curs PLN Zlotul polonezPLNZlotul polonez1,0154-0,98%-0,0100
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0451-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0937-0,32%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4094-0,22%-0,0009
curs TRY Lira turceascaTRYLira turceasca1,9901-0,77%-0,0154
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3711-0,05%-0,0002
curs XAU Gramul de aurXAUGramul de aur90,3089-0,48%-0,4400
curs XDR DSTXDRDST4,5822-0,28%-0,0128
curs ZAR Randul sud-africanZARRandul sud-african0,3641-1,65%-0,0061

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 August 2009

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3641-1,65%
curs PLN Zlotul polonezPLN1,0154-0,98%
curs HUF 100 Forinti maghiariHUF1,5651-0,86%
curs TRY Lira turceascaTRY1,9901-0,77%
curs XAU Gramul de aurXAU90,3089-0,48%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2312+3,82%
curs CAD Dolarul canadianCAD2,7258+0,38%
curs NOK Coroana norvegianaNOK0,4861+0,23%
curs BRL Realul brazilianBRL1,6116+0,06%
curs GBP Lira sterlinaGBP4,9679+0,03%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3641-4,49%
curs JPY 100 Yeni japoneziJPY3,0655-2,43%
curs USD Dolarul americanUSD2,9233-2,11%
curs AED Dirhamul Emiratelor ArabeAED0,7960-2,10%
curs CNY Renminbi-ul chinezescCNY0,4280-2,06%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2312+2,35%
curs BRL Realul brazilianBRL1,6116+2,19%
curs SEK Coroana suedezaSEK0,4094+1,97%
curs NOK Coroana norvegianaNOK0,4861+1,46%
curs XAU Gramul de aurXAU90,3089+0,98%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3711-6,43%
curs JPY 100 Yeni japoneziJPY3,0655-3,45%
curs AED Dirhamul Emiratelor ArabeAED0,7960-3,40%
curs ZAR Randul sud-africanZAR0,3641-3,40%
curs USD Dolarul americanUSD2,9233-3,40%

Cresteri curs BNR 1 luna
curs SEK Coroana suedezaSEK0,4094+6,09%
curs PLN Zlotul polonezPLN1,0154+6,01%
curs CAD Dolarul canadianCAD2,7258+4,90%
curs NOK Coroana norvegianaNOK0,4861+4,47%
curs BRL Realul brazilianBRL1,6116+3,83%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7960-14,38%
curs CNY Renminbi-ul chinezescCNY0,4280-14,19%
curs RUB Rubla ruseascaRUB0,0937-7,14%
curs INR Rupia indianaINR0,0613-6,84%
curs UAH Hryvna ucraineanaUAH0,3711-6,38%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4603+17,49%
curs NZD Dolarul neo-zeelandezNZD1,9613+16,05%
curs GBP Lira sterlinaGBP4,9679+15,92%
curs NOK Coroana norvegianaNOK0,4861+13,79%
curs BRL Realul brazilianBRL1,6116+12,87%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7960-14,38%
curs CNY Renminbi-ul chinezescCNY0,4280-14,19%
curs INR Rupia indianaINR0,0613-6,84%
curs UAH Hryvna ucraineanaUAH0,3711-6,38%
curs PLN Zlotul polonezPLN1,0154-5,35%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,0655+48,41%
curs XAU Gramul de aurXAU90,3089+41,38%
curs USD Dolarul americanUSD2,9233+30,20%
curs CHF Francul elvetianCHF2,7529+29,05%
curs CAD Dolarul canadianCAD2,7258+26,78%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7960-14,38%
curs CNY Renminbi-ul chinezescCNY0,4280-14,19%
curs TRY Lira turceascaTRY1,9901-13,20%
curs GBP Lira sterlinaGBP4,9679-7,15%
curs INR Rupia indianaINR0,0613-6,84%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,3089+74,44%
curs CZK Coroana cehaCZK0,1622+28,12%
curs BGN Leva bulgareascaBGN2,1525+20,02%
curs CHF Francul elvetianCHF2,7529+16,33%
curs JPY 100 Yeni japoneziJPY3,0655+16,15%


Evolutia cursului BNR a principalelor valute valabil la 6 August 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9901-1,18%+1,90%+3,65%+3,26%-13,20%
curs GBP Lira sterlinaGBP4,9679+0,87%+1,85%+15,92%+13,18%-7,15%
curs UAH Hryvna ucraineanaUAH0,3711-0,43%-6,43%-6,38%-6,38%-6,38%
curs USD Dolarul americanUSD2,9233-2,11%-3,40%-0,66%+30,20%-5,49%
curs RUB Rubla ruseascaRUB0,0937-0,43%-2,50%-7,14%-1,58%-2,50%
curs CAD Dolarul canadianCAD2,7258-0,80%+4,90%+12,70%+26,78%+2,28%
curs PLN Zlotul polonezPLN1,0154+0,91%+6,01%+4,04%-5,35%+6,64%
curs HUF 100 Forinti maghiariHUF1,5651-0,28%+1,97%+3,77%+6,59%+7,32%
curs MDL Leul moldovenescMDL0,2627-0,08%-1,28%-3,91%+14,32%+8,69%
curs EUR EuroEUR4,2098+0,14%-0,04%+4,47%+21,10%+14,51%
curs CHF Francul elvetianCHF2,7529+0,20%-0,68%+2,93%+29,05%+16,33%
curs BGN Leva bulgareascaBGN2,1525+0,14%-0,04%+4,49%+21,10%+20,02%
curs XAU Gramul de aurXAU90,3089+0,98%+0,72%+10,84%+41,38%+74,44%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS