Curs BNR 5 August 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 August 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-08-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2124+0,07%0,0028
curs USD Dolarul americanUSDDolarul american2,9262+0,10%0,0030
curs EURUSD EURO / USDEURUSDEURO / USD1,4395-0,04%-0,0006
curs GBP Lira sterlinaGBPLira sterlina4,9666+0,36%0,0176
curs CHF Francul elvetianCHFFrancul elvetian2,7537+0,11%0,0030
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0747-0,40%-0,0125
curs CAD Dolarul canadianCADDolarul canadian2,7155-0,85%-0,0232
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5786-0,06%-0,0010
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1538+0,07%0,0014
curs MDL Leul moldovenescMDLLeul moldovenesc0,2629+0,08%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7967+0,10%0,0008
curs AUD Dolarul australianAUDDolarul australian2,4650+0,37%0,0092
curs BRL Realul brazilianBRLRealul brazilian1,6107+0,55%0,0088
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4284+0,09%0,0004
curs CZK Coroana cehaCZKCoroana ceha0,1623-0,43%-0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5658+0,07%0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5288+0,11%0,0006
curs INR Rupia indianaINRRupia indiana0,06140,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2389-0,46%-0,0011
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2227+0,09%0,0002
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4850+0,43%0,0021
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9693+1,05%0,0205
curs PLN Zlotul polonezPLNZlotul polonez1,0254+0,20%0,0020
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04520,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,09400,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,4103+0,54%0,0022
curs TRY Lira turceascaTRYLira turceasca2,0055+0,29%0,0058
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3713+0,16%0,0006
curs XAU Gramul de aurXAUGramul de aur90,7489+1,14%1,0262
curs XDR DSTXDRDST4,5950-0,17%-0,0078
curs ZAR Randul sud-africanZARRandul sud-african0,3702-1,07%-0,0040

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 August 2009

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3702-1,07%
curs CAD Dolarul canadianCAD2,7155-0,85%
curs KRW 100 Woni sud-coreenniKRW0,2389-0,46%
curs CZK Coroana cehaCZK0,1623-0,43%
curs JPY 100 Yeni japoneziJPY3,0747-0,40%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU90,7489+1,14%
curs NZD Dolarul neo-zeelandezNZD1,9693+1,05%
curs BRL Realul brazilianBRL1,6107+0,55%
curs SEK Coroana suedezaSEK0,4103+0,54%
curs NOK Coroana norvegianaNOK0,4850+0,43%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,0747-2,26%
curs ZAR Randul sud-africanZAR0,3702-1,83%
curs AED Dirhamul Emiratelor ArabeAED0,7967-1,80%
curs USD Dolarul americanUSD2,9262-1,78%
curs CNY Renminbi-ul chinezescCNY0,4284-1,77%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,4103+3,43%
curs PLN Zlotul polonezPLN1,0254+2,01%
curs GBP Lira sterlinaGBP4,9666+1,94%
curs BRL Realul brazilianBRL1,6107+1,69%
curs UAH Hryvna ucraineanaUAH0,3713+1,48%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3713-6,38%
curs AED Dirhamul Emiratelor ArabeAED0,7967-3,31%
curs USD Dolarul americanUSD2,9262-3,31%
curs CNY Renminbi-ul chinezescCNY0,4284-3,25%
curs JPY 100 Yeni japoneziJPY3,0747-3,16%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN1,0254+7,06%
curs SEK Coroana suedezaSEK0,4103+6,32%
curs CAD Dolarul canadianCAD2,7155+4,50%
curs NOK Coroana norvegianaNOK0,4850+4,23%
curs NZD Dolarul neo-zeelandezNZD1,9693+3,87%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7967-14,31%
curs CNY Renminbi-ul chinezescCNY0,4284-14,11%
curs RUB Rubla ruseascaRUB0,0940-6,84%
curs INR Rupia indianaINR0,0614-6,69%
curs UAH Hryvna ucraineanaUAH0,3713-6,33%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4650+17,72%
curs NZD Dolarul neo-zeelandezNZD1,9693+16,53%
curs GBP Lira sterlinaGBP4,9666+15,89%
curs NOK Coroana norvegianaNOK0,4850+13,53%
curs BRL Realul brazilianBRL1,6107+12,80%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7967-14,31%
curs CNY Renminbi-ul chinezescCNY0,4284-14,11%
curs INR Rupia indianaINR0,0614-6,69%
curs UAH Hryvna ucraineanaUAH0,3713-6,33%
curs PLN Zlotul polonezPLN1,0254-5,78%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,0747+46,70%
curs XAU Gramul de aurXAU90,7489+41,26%
curs USD Dolarul americanUSD2,9262+29,49%
curs CHF Francul elvetianCHF2,7537+28,20%
curs XDR DSTXDR4,5950+26,11%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7967-14,31%
curs CNY Renminbi-ul chinezescCNY0,4284-14,11%
curs TRY Lira turceascaTRY2,0055-12,53%
curs GBP Lira sterlinaGBP4,9666-7,18%
curs INR Rupia indianaINR0,0614-6,69%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,7489+75,29%
curs CZK Coroana cehaCZK0,1623+28,20%
curs BGN Leva bulgareascaBGN2,1538+20,09%
curs NZD Dolarul neo-zeelandezNZD1,9693+16,53%
curs JPY 100 Yeni japoneziJPY3,0747+16,50%


Evolutia cursului BNR a principalelor valute valabil la 5 August 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0055+0,04%+2,69%+4,45%+2,31%-12,53%
curs GBP Lira sterlinaGBP4,9666+1,94%+1,82%+15,89%+12,29%-7,18%
curs UAH Hryvna ucraineanaUAH0,3713+1,48%-6,38%-6,33%-6,33%-6,33%
curs USD Dolarul americanUSD2,9262-1,78%-3,31%-0,56%+29,49%-5,39%
curs RUB Rubla ruseascaRUB0,0940-1,26%-2,19%-6,84%-2,39%-2,19%
curs CAD Dolarul canadianCAD2,7155-0,93%+4,50%+12,27%+25,18%+1,89%
curs PLN Zlotul polonezPLN1,0254+2,01%+7,06%+5,06%-5,78%+7,69%
curs HUF 100 Forinti maghiariHUF1,5786+0,97%+2,85%+4,66%+6,01%+8,24%
curs MDL Leul moldovenescMDL0,2629-0,42%-1,20%-3,84%+13,37%+8,77%
curs EUR EuroEUR4,2124-0,03%+0,02%+4,54%+20,28%+14,58%
curs CHF Francul elvetianCHF2,7537-0,41%-0,65%+2,96%+28,20%+16,37%
curs BGN Leva bulgareascaBGN2,1538-0,03%+0,02%+4,55%+20,28%+20,09%
curs XAU Gramul de aurXAU90,7489+1,22%+1,21%+11,38%+41,26%+75,29%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS