Curs BNR 4 August 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 August 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-08-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2096-0,05%-0,0020
curs USD Dolarul americanUSDDolarul american2,9232-0,87%-0,0257
curs EURUSD EURO / USDEURUSDEURO / USD1,4401+0,83%0,0119
curs GBP Lira sterlinaGBPLira sterlina4,9490-0,29%-0,0143
curs CHF Francul elvetianCHFFrancul elvetian2,7507-0,31%-0,0086
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,0872-0,65%-0,0203
curs CAD Dolarul canadianCADDolarul canadian2,7387-0,39%-0,0107
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5796-0,21%-0,0034
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1524-0,05%-0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2627-0,27%-0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,7959-0,86%-0,0069
curs AUD Dolarul australianAUDDolarul australian2,4558-0,77%-0,0191
curs BRL Realul brazilianBRLRealul brazilian1,6019+1,28%0,0203
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4280-0,83%-0,0036
curs CZK Coroana cehaCZKCoroana ceha0,1630-0,79%-0,0013
curs DKK Coroana danezaDKKCoroana daneza0,5654-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5282-0,77%-0,0041
curs INR Rupia indianaINRRupia indiana0,0614-0,65%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2400-0,74%-0,0018
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2225-0,45%-0,0010
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4829-0,10%-0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9488-0,78%-0,0153
curs PLN Zlotul polonezPLNZlotul polonez1,0234+0,16%0,0016
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04520,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0940-0,74%-0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4081-0,37%-0,0015
curs TRY Lira turceascaTRYLira turceasca1,9997-0,34%-0,0068
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3707-0,94%-0,0035
curs XAU Gramul de aurXAUGramul de aur89,7227-0,75%-0,6791
curs XDR DSTXDRDST4,6028-0,53%-0,0244
curs ZAR Randul sud-africanZARRandul sud-african0,3742-1,58%-0,0060

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 August 2009

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3742-1,58%
curs UAH Hryvna ucraineanaUAH0,3707-0,94%
curs USD Dolarul americanUSD2,9232-0,87%
curs AED Dirhamul Emiratelor ArabeAED0,7959-0,86%
curs CNY Renminbi-ul chinezescCNY0,4280-0,83%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,6019+1,28%
curs PLN Zlotul polonezPLN1,0234+0,16%
curs RSD Dinarul sarbescRSD0,04520,00%
curs EUR EuroEUR4,2096-0,05%
curs BGN Leva bulgareascaBGN2,1524-0,05%
Scaderi curs BNR saptamana
curs RUB Rubla ruseascaRUB0,0940-1,88%
curs UAH Hryvna ucraineanaUAH0,3707-1,44%
curs ZAR Randul sud-africanZAR0,3742-1,37%
curs CZK Coroana cehaCZK0,1630-1,15%
curs USD Dolarul americanUSD2,9232-0,70%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,4081+2,67%
curs BRL Realul brazilianBRL1,6019+2,10%
curs GBP Lira sterlinaGBP4,9490+1,78%
curs PLN Zlotul polonezPLN1,0234+1,65%
curs NOK Coroana norvegianaNOK0,4829+1,00%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3707-6,53%
curs AED Dirhamul Emiratelor ArabeAED0,7959-3,41%
curs USD Dolarul americanUSD2,9232-3,41%
curs CNY Renminbi-ul chinezescCNY0,4280-3,34%
curs JPY 100 Yeni japoneziJPY3,0872-2,77%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN1,0234+6,85%
curs SEK Coroana suedezaSEK0,4081+5,75%
curs CAD Dolarul canadianCAD2,7387+5,40%
curs NOK Coroana norvegianaNOK0,4829+3,78%
curs BRL Realul brazilianBRL1,6019+3,21%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,7959-14,39%
curs CNY Renminbi-ul chinezescCNY0,4280-14,19%
curs RUB Rubla ruseascaRUB0,0940-6,84%
curs INR Rupia indianaINR0,0614-6,69%
curs UAH Hryvna ucraineanaUAH0,3707-6,48%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4558+17,28%
curs GBP Lira sterlinaGBP4,9490+15,48%
curs NZD Dolarul neo-zeelandezNZD1,9488+15,31%
curs ZAR Randul sud-africanZAR0,3742+13,63%
curs CAD Dolarul canadianCAD2,7387+13,23%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,7959-14,39%
curs CNY Renminbi-ul chinezescCNY0,4280-14,19%
curs INR Rupia indianaINR0,0614-6,69%
curs UAH Hryvna ucraineanaUAH0,3707-6,48%
curs PLN Zlotul polonezPLN1,0234-6,15%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,0872+48,37%
curs XAU Gramul de aurXAU89,7227+36,53%
curs USD Dolarul americanUSD2,9232+30,05%
curs CHF Francul elvetianCHF2,7507+28,29%
curs XDR DSTXDR4,6028+26,42%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,7959-14,39%
curs CNY Renminbi-ul chinezescCNY0,4280-14,19%
curs TRY Lira turceascaTRY1,9997-12,78%
curs GBP Lira sterlinaGBP4,9490-7,51%
curs INR Rupia indianaINR0,0614-6,69%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,7227+73,31%
curs CZK Coroana cehaCZK0,1630+28,75%
curs BGN Leva bulgareascaBGN2,1524+20,01%
curs JPY 100 Yeni japoneziJPY3,0872+16,97%
curs CHF Francul elvetianCHF2,7507+16,24%


Evolutia cursului BNR a principalelor valute valabil la 4 August 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9997-0,11%+2,40%+4,15%+2,43%-12,78%
curs GBP Lira sterlinaGBP4,9490+1,78%+1,46%+15,48%+11,88%-7,51%
curs UAH Hryvna ucraineanaUAH0,3707-1,44%-6,53%-6,48%-6,48%-6,48%
curs USD Dolarul americanUSD2,9232-0,70%-3,41%-0,66%+30,05%-5,49%
curs RUB Rubla ruseascaRUB0,0940-1,88%-2,19%-6,84%-2,08%-2,19%
curs CAD Dolarul canadianCAD2,7387+0,22%+5,40%+13,23%+25,54%+2,76%
curs PLN Zlotul polonezPLN1,0234+1,65%+6,85%+4,86%-6,15%+7,48%
curs HUF 100 Forinti maghiariHUF1,5796+0,03%+2,91%+4,73%+5,55%+8,31%
curs MDL Leul moldovenescMDL0,2627-0,19%-1,28%-3,91%+13,58%+8,69%
curs EUR EuroEUR4,2096+0,20%-0,04%+4,47%+20,24%+14,50%
curs CHF Francul elvetianCHF2,7507-0,31%-0,76%+2,85%+28,29%+16,24%
curs BGN Leva bulgareascaBGN2,1524+0,20%-0,04%+4,48%+20,25%+20,01%
curs XAU Gramul de aurXAU89,7227-0,69%+0,06%+10,12%+36,53%+73,31%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS