Curs BNR 3 August 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 August 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-08-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2116-0,03%-0,0011
curs USD Dolarul americanUSDDolarul american2,9489-1,28%-0,0382
curs EURUSD EURO / USDEURUSDEURO / USD1,4282+1,27%0,0179
curs GBP Lira sterlinaGBPLira sterlina4,9633+0,35%0,0174
curs CHF Francul elvetianCHFFrancul elvetian2,7593+0,33%0,0091
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1075-0,46%-0,0144
curs CAD Dolarul canadianCADDolarul canadian2,7494-0,57%-0,0158
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5830+0,06%0,0009
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1534-0,03%-0,0006
curs MDL Leul moldovenescMDLLeul moldovenesc0,26340,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8028-1,28%-0,0104
curs AUD Dolarul australianAUDDolarul australian2,4749+0,14%0,0035
curs BRL Realul brazilianBRLRealul brazilian1,5816-0,32%-0,0050
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4316-1,26%-0,0055
curs CZK Coroana cehaCZKCoroana ceha0,1643-0,18%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5657-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5323-1,13%-0,0061
curs INR Rupia indianaINRRupia indiana0,0618-0,32%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2418-0,53%-0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2235-1,06%-0,0024
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4834+0,46%0,0022
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9641+0,32%0,0063
curs PLN Zlotul polonezPLNZlotul polonez1,0218+1,02%0,0103
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04520,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0947-0,42%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4096+0,79%0,0032
curs TRY Lira turceascaTRYLira turceasca2,0065-0,69%-0,0139
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3742-1,37%-0,0052
curs XAU Gramul de aurXAUGramul de aur90,4018+0,54%0,4820
curs XDR DSTXDRDST4,6272-0,48%-0,0224
curs ZAR Randul sud-africanZARRandul sud-african0,3802-0,58%-0,0022

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 August 2009

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3742-1,37%
curs USD Dolarul americanUSD2,9489-1,28%
curs AED Dirhamul Emiratelor ArabeAED0,8028-1,28%
curs CNY Renminbi-ul chinezescCNY0,4316-1,26%
curs EGP Lira egipteanaEGP0,5323-1,13%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0218+1,02%
curs SEK Coroana suedezaSEK0,4096+0,79%
curs XAU Gramul de aurXAU90,4018+0,54%
curs NOK Coroana norvegianaNOK0,4834+0,46%
curs GBP Lira sterlinaGBP4,9633+0,35%
Scaderi curs BNR saptamana
curs RUB Rubla ruseascaRUB0,0947-1,46%
curs XAU Gramul de aurXAU90,4018-0,29%
curs MXN Peso-ul mexicanMXN0,2235-0,22%
curs CZK Coroana cehaCZK0,1643-0,18%
curs MDL Leul moldovenescMDL0,2634-0,04%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,4096+2,79%
curs GBP Lira sterlinaGBP4,9633+2,13%
curs KRW 100 Woni sud-coreenniKRW0,2418+2,11%
curs AUD Dolarul australianAUD2,4749+1,98%
curs BRL Realul brazilianBRL1,5816+1,68%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3742-4,93%
curs CNY Renminbi-ul chinezescCNY0,4316-1,82%
curs AED Dirhamul Emiratelor ArabeAED0,8028-1,82%
curs USD Dolarul americanUSD2,9489-1,80%
curs INR Rupia indianaINR0,0618-1,44%

Cresteri curs BNR 1 luna
curs SEK Coroana suedezaSEK0,4096+6,31%
curs PLN Zlotul polonezPLN1,0218+6,25%
curs CAD Dolarul canadianCAD2,7494+6,02%
curs NOK Coroana norvegianaNOK0,4834+3,51%
curs AUD Dolarul australianAUD2,4749+3,25%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8028-13,65%
curs CNY Renminbi-ul chinezescCNY0,4316-13,47%
curs RUB Rubla ruseascaRUB0,0947-6,14%
curs INR Rupia indianaINR0,0618-6,08%
curs UAH Hryvna ucraineanaUAH0,3742-5,60%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4749+18,19%
curs NZD Dolarul neo-zeelandezNZD1,9641+16,22%
curs GBP Lira sterlinaGBP4,9633+15,81%
curs ZAR Randul sud-africanZAR0,3802+15,46%
curs CAD Dolarul canadianCAD2,7494+13,67%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8028-13,65%
curs CNY Renminbi-ul chinezescCNY0,4316-13,47%
curs PLN Zlotul polonezPLN1,0218-6,30%
curs INR Rupia indianaINR0,0618-6,08%
curs UAH Hryvna ucraineanaUAH0,3742-5,60%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1075+49,34%
curs XAU Gramul de aurXAU90,4018+37,57%
curs USD Dolarul americanUSD2,9489+31,20%
curs CHF Francul elvetianCHF2,7593+28,69%
curs XDR DSTXDR4,6272+27,09%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,8028-13,65%
curs CNY Renminbi-ul chinezescCNY0,4316-13,47%
curs TRY Lira turceascaTRY2,0065-12,49%
curs GBP Lira sterlinaGBP4,9633-7,24%
curs INR Rupia indianaINR0,0618-6,08%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,4018+74,62%
curs CZK Coroana cehaCZK0,1643+29,78%
curs BGN Leva bulgareascaBGN2,1534+20,07%
curs JPY 100 Yeni japoneziJPY3,1075+17,74%
curs CHF Francul elvetianCHF2,7593+16,60%


Evolutia cursului BNR a principalelor valute valabil la 3 August 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0065+0,69%+2,72%+4,50%+2,78%-12,49%
curs GBP Lira sterlinaGBP4,9633+2,13%+1,10%+15,81%+12,21%-7,24%
curs UAH Hryvna ucraineanaUAH0,3742+0,59%-4,93%-5,60%-5,60%-5,60%
curs USD Dolarul americanUSD2,94890,00%-1,80%+0,21%+31,20%-4,66%
curs RUB Rubla ruseascaRUB0,0947-1,46%-1,35%-6,14%-1,35%-1,46%
curs CAD Dolarul canadianCAD2,7494+0,90%+6,02%+13,67%+26,03%+3,16%
curs PLN Zlotul polonezPLN1,0218+1,42%+6,25%+4,69%-6,30%+7,31%
curs HUF 100 Forinti maghiariHUF1,5830+0,50%+2,25%+4,95%+5,77%+8,54%
curs MDL Leul moldovenescMDL0,2634-0,04%-0,83%-3,66%+13,88%+8,98%
curs EUR EuroEUR4,2116+0,15%+0,19%+4,52%+20,30%+14,55%
curs CHF Francul elvetianCHF2,7593+0,03%+0,07%+3,17%+28,69%+16,60%
curs BGN Leva bulgareascaBGN2,1534+0,15%+0,19%+4,53%+20,30%+20,07%
curs XAU Gramul de aurXAU90,4018-0,29%+0,40%+10,96%+37,57%+74,62%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS