Curs BNR 30 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2038-0,24%-0,0100
curs USD Dolarul americanUSDDolarul american2,9864+0,25%0,0073
curs EURUSD EURO / USDEURUSDEURO / USD1,4076-0,49%-0,0069
curs GBP Lira sterlinaGBPLira sterlina4,9251+1,08%0,0528
curs CHF Francul elvetianCHFFrancul elvetian2,7473-0,64%-0,0177
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1420-0,12%-0,0038
curs CAD Dolarul canadianCADDolarul canadian2,7477+0,24%0,0067
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5695+0,38%0,0060
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1494-0,24%-0,0051
curs MDL Leul moldovenescMDLLeul moldovenesc0,2629-0,42%-0,0011
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8131+0,22%0,0018
curs AUD Dolarul australianAUDDolarul australian2,4571+0,57%0,0140
curs BRL Realul brazilianBRLRealul brazilian1,5771-0,44%-0,0069
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4370+0,21%0,0009
curs CZK Coroana cehaCZKCoroana ceha0,1644-0,42%-0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5647-0,23%-0,0013
curs EGP Lira egipteanaEGPLira egipteana0,5382+0,22%0,0012
curs INR Rupia indianaINRRupia indiana0,0617+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2418+0,83%0,0020
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2259+0,44%0,0010
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4791+0,23%0,0011
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9463-0,52%-0,0102
curs PLN Zlotul polonezPLNZlotul polonez1,0062+0,10%0,0010
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0451-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0941-1,16%-0,0011
curs SEK Coroana suedezaSEKCoroana suedeza0,4015+1,21%0,0048
curs TRY Lira turceascaTRYLira turceasca2,0138+0,45%0,0091
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3727+1,86%0,0068
curs XAU Gramul de aurXAUGramul de aur89,4318-0,25%-0,2248
curs XDR DSTXDRDST4,6298+0,20%0,0094
curs ZAR Randul sud-africanZARRandul sud-african0,3812+1,09%0,0041

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 Iulie 2009

Top scaderi curs BNR pe zi
curs RUB Rubla ruseascaRUB0,0941-1,16%
curs CHF Francul elvetianCHF2,7473-0,64%
curs NZD Dolarul neo-zeelandezNZD1,9463-0,52%
curs BRL Realul brazilianBRL1,5771-0,44%
curs MDL Leul moldovenescMDL0,2629-0,42%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3727+1,86%
curs SEK Coroana suedezaSEK0,4015+1,21%
curs ZAR Randul sud-africanZAR0,3812+1,09%
curs GBP Lira sterlinaGBP4,9251+1,08%
curs KRW 100 Woni sud-coreenniKRW0,2418+0,83%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU89,4318-2,10%
curs ZAR Randul sud-africanZAR0,3812-1,45%
curs RUB Rubla ruseascaRUB0,0941-1,36%
curs CHF Francul elvetianCHF2,7473-1,36%
curs MDL Leul moldovenescMDL0,2629-1,05%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,4015+1,77%
curs KRW 100 Woni sud-coreenniKRW0,2418+1,64%
curs CAD Dolarul canadianCAD2,7477+1,52%
curs NOK Coroana norvegianaNOK0,4791+0,95%
curs PLN Zlotul polonezPLN1,0062+0,91%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3727-4,26%
curs RUB Rubla ruseascaRUB0,0941-1,98%
curs MDL Leul moldovenescMDL0,2629-1,28%
curs XAU Gramul de aurXAU89,4318-0,85%
curs INR Rupia indianaINR0,0617-0,64%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN1,0062+6,61%
curs CAD Dolarul canadianCAD2,7477+6,32%
curs TRY Lira turceascaTRY2,0138+3,69%
curs SEK Coroana suedezaSEK0,4015+3,48%
curs BRL Realul brazilianBRL1,5771+3,43%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8131-12,54%
curs CNY Renminbi-ul chinezescCNY0,4370-12,39%
curs RUB Rubla ruseascaRUB0,0941-6,74%
curs INR Rupia indianaINR0,0617-6,23%
curs UAH Hryvna ucraineanaUAH0,3727-5,98%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4571+17,34%
curs ZAR Randul sud-africanZAR0,3812+15,76%
curs NZD Dolarul neo-zeelandezNZD1,9463+15,17%
curs GBP Lira sterlinaGBP4,9251+14,92%
curs CAD Dolarul canadianCAD2,7477+13,60%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8131-12,54%
curs CNY Renminbi-ul chinezescCNY0,4370-12,39%
curs PLN Zlotul polonezPLN1,0062-8,62%
curs INR Rupia indianaINR0,0617-6,23%
curs UAH Hryvna ucraineanaUAH0,3727-5,98%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1420+49,52%
curs XAU Gramul de aurXAU89,4318+34,36%
curs USD Dolarul americanUSD2,9864+31,70%
curs CHF Francul elvetianCHF2,7473+26,77%
curs XDR DSTXDR4,6298+26,39%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,8131-12,54%
curs CNY Renminbi-ul chinezescCNY0,4370-12,39%
curs TRY Lira turceascaTRY2,0138-12,17%
curs GBP Lira sterlinaGBP4,9251-7,95%
curs INR Rupia indianaINR0,0617-6,23%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,4318+72,75%
curs CZK Coroana cehaCZK0,1644+29,86%
curs BGN Leva bulgareascaBGN2,1494+19,84%
curs JPY 100 Yeni japoneziJPY3,1420+19,05%
curs CHF Francul elvetianCHF2,7473+16,10%


Evolutia cursului BNR a principalelor valute valabil la 30 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0138+0,89%+3,69%+4,88%+5,85%-12,17%
curs GBP Lira sterlinaGBP4,9251+0,19%-0,47%+14,92%+9,60%-7,95%
curs UAH Hryvna ucraineanaUAH0,3727-0,90%-4,26%-5,98%-5,98%-5,98%
curs USD Dolarul americanUSD2,9864+0,38%+0,24%+1,49%+31,70%-3,45%
curs RUB Rubla ruseascaRUB0,0941-1,36%-1,98%-6,74%-2,69%-2,08%
curs CAD Dolarul canadianCAD2,7477+1,52%+6,32%+13,60%+23,98%+3,10%
curs PLN Zlotul polonezPLN1,0062+0,91%+6,61%+3,09%-8,62%+5,67%
curs HUF 100 Forinti maghiariHUF1,5695+0,60%+1,72%+4,06%+2,27%+7,62%
curs MDL Leul moldovenescMDL0,2629-1,05%-1,28%-3,84%+14,06%+8,77%
curs EUR EuroEUR4,2038-0,68%-0,07%+4,32%+18,93%+14,34%
curs CHF Francul elvetianCHF2,7473-1,36%-0,38%+2,72%+26,77%+16,10%
curs BGN Leva bulgareascaBGN2,1494-0,68%-0,07%+4,33%+18,93%+19,84%
curs XAU Gramul de aurXAU89,4318-2,10%-0,85%+9,77%+34,36%+72,75%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS