Curs BNR 29 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2138+0,30%0,0126
curs USD Dolarul americanUSDDolarul american2,9791+1,20%0,0354
curs EURUSD EURO / USDEURUSDEURO / USD1,4145-0,89%-0,0127
curs GBP Lira sterlinaGBPLira sterlina4,8723+0,20%0,0098
curs CHF Francul elvetianCHFFrancul elvetian2,7650+0,21%0,0058
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1458+1,19%0,0371
curs CAD Dolarul canadianCADDolarul canadian2,7410+0,30%0,0082
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5635-0,99%-0,0157
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1545+0,30%0,0064
curs MDL Leul moldovenescMDLLeul moldovenesc0,2640+0,30%0,0008
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8113+1,25%0,0100
curs AUD Dolarul australianAUDDolarul australian2,4431-0,32%-0,0078
curs BRL Realul brazilianBRLRealul brazilian1,5840+0,96%0,0151
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4361+1,21%0,0052
curs CZK Coroana cehaCZKCoroana ceha0,1651+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5660+0,30%0,0017
curs EGP Lira egipteanaEGPLira egipteana0,5370+1,36%0,0072
curs INR Rupia indianaINRRupia indiana0,0616+0,82%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2398+0,84%0,0020
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2249+1,03%0,0023
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4780-0,02%-0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9565+0,46%0,0090
curs PLN Zlotul polonezPLNZlotul polonez1,0052-0,16%-0,0016
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0452+0,67%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0952-0,63%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,3967-0,20%-0,0008
curs TRY Lira turceascaTRYLira turceasca2,0047+0,13%0,0027
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3659-2,71%-0,0102
curs XAU Gramul de aurXAUGramul de aur89,6566-0,77%-0,6939
curs XDR DSTXDRDST4,6204+0,64%0,0292
curs ZAR Randul sud-africanZARRandul sud-african0,3771-0,61%-0,0023

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Iulie 2009

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3659-2,71%
curs HUF 100 Forinti maghiariHUF1,5635-0,99%
curs XAU Gramul de aurXAU89,6566-0,77%
curs RUB Rubla ruseascaRUB0,0952-0,63%
curs ZAR Randul sud-africanZAR0,3771-0,61%

Top cresteri curs BNR pe zi
curs EGP Lira egipteanaEGP0,5370+1,36%
curs AED Dirhamul Emiratelor ArabeAED0,8113+1,25%
curs CNY Renminbi-ul chinezescCNY0,4361+1,21%
curs USD Dolarul americanUSD2,9791+1,20%
curs JPY 100 Yeni japoneziJPY3,1458+1,19%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3659-3,15%
curs MXN Peso-ul mexicanMXN0,2249-2,85%
curs ZAR Randul sud-africanZAR0,3771-1,77%
curs JPY 100 Yeni japoneziJPY3,1458-1,43%
curs XAU Gramul de aurXAU89,6566-1,20%

Cresteri curs BNR saptamana
curs CAD Dolarul canadianCAD2,7410+1,68%
curs PLN Zlotul polonezPLN1,0052+1,27%
curs SEK Coroana suedezaSEK0,3967+1,22%
curs NOK Coroana norvegianaNOK0,4780+0,99%
curs TRY Lira turceascaTRY2,0047+0,76%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3659-6,18%
curs MDL Leul moldovenescMDL0,2640-2,08%
curs GBP Lira sterlinaGBP4,8723-1,98%
curs XAU Gramul de aurXAU89,6566-1,50%
curs INR Rupia indianaINR0,0616-1,44%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN1,0052+7,11%
curs CAD Dolarul canadianCAD2,7410+5,27%
curs NOK Coroana norvegianaNOK0,4780+2,91%
curs SEK Coroana suedezaSEK0,3967+2,59%
curs TRY Lira turceascaTRY2,0047+2,57%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8113-12,74%
curs CNY Renminbi-ul chinezescCNY0,4361-12,57%
curs UAH Hryvna ucraineanaUAH0,3659-7,69%
curs INR Rupia indianaINR0,0616-6,38%
curs RUB Rubla ruseascaRUB0,0952-5,65%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4431+16,67%
curs NZD Dolarul neo-zeelandezNZD1,9565+15,77%
curs ZAR Randul sud-africanZAR0,3771+14,52%
curs GBP Lira sterlinaGBP4,8723+13,69%
curs CAD Dolarul canadianCAD2,7410+13,33%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8113-12,74%
curs CNY Renminbi-ul chinezescCNY0,4361-12,57%
curs PLN Zlotul polonezPLN1,0052-8,85%
curs UAH Hryvna ucraineanaUAH0,3659-7,69%
curs INR Rupia indianaINR0,0616-6,38%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1458+50,18%
curs XAU Gramul de aurXAU89,6566+33,18%
curs USD Dolarul americanUSD2,9791+32,17%
curs CHF Francul elvetianCHF2,7650+26,79%
curs EGP Lira egipteanaEGP0,5370+26,12%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,8113-12,74%
curs CNY Renminbi-ul chinezescCNY0,4361-12,57%
curs TRY Lira turceascaTRY2,0047-12,57%
curs GBP Lira sterlinaGBP4,8723-8,94%
curs UAH Hryvna ucraineanaUAH0,3659-7,69%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,6566+73,18%
curs CZK Coroana cehaCZK0,1651+30,41%
curs BGN Leva bulgareascaBGN2,1545+20,13%
curs JPY 100 Yeni japoneziJPY3,1458+19,19%
curs CHF Francul elvetianCHF2,7650+16,84%


Evolutia cursului BNR a principalelor valute valabil la 29 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0047+0,76%+2,57%+4,41%+7,20%-12,57%
curs GBP Lira sterlinaGBP4,8723-0,18%-1,98%+13,69%+8,36%-8,94%
curs UAH Hryvna ucraineanaUAH0,3659-3,15%-6,18%-7,69%-7,69%-7,69%
curs USD Dolarul americanUSD2,9791-0,17%-0,98%+1,24%+32,17%-3,68%
curs RUB Rubla ruseascaRUB0,0952-0,63%-1,24%-5,65%-1,45%-0,94%
curs CAD Dolarul canadianCAD2,7410+1,68%+5,27%+13,33%+24,34%+2,85%
curs PLN Zlotul polonezPLN1,0052+1,27%+7,11%+2,99%-8,85%+5,57%
curs HUF 100 Forinti maghiariHUF1,5635+0,30%+2,46%+3,66%+1,81%+7,21%
curs MDL Leul moldovenescMDL0,2640-0,71%-2,08%-3,44%+14,14%+9,23%
curs EUR EuroEUR4,2138-0,51%-0,09%+4,57%+18,78%+14,61%
curs CHF Francul elvetianCHF2,7650-0,99%+0,08%+3,38%+26,79%+16,84%
curs BGN Leva bulgareascaBGN2,1545-0,52%-0,09%+4,58%+18,78%+20,13%
curs XAU Gramul de aurXAU89,6566-1,20%-1,50%+10,04%+33,18%+73,18%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS