Curs BNR 24 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 24 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-24 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2156-0,40%-0,0169
curs USD Dolarul americanUSDDolarul american2,9656-0,32%-0,0096
curs EURUSD EURO / USDEURUSDEURO / USD1,4215-0,08%-0,0011
curs GBP Lira sterlinaGBPLira sterlina4,8772-0,79%-0,0386
curs CHF Francul elvetianCHFFrancul elvetian2,7689-0,59%-0,0163
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1223-0,84%-0,0265
curs CAD Dolarul canadianCADDolarul canadian2,7312+0,91%0,0247
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5749+0,95%0,0148
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1554-0,40%-0,0087
curs MDL Leul moldovenescMDLLeul moldovenesc0,2648-0,34%-0,0009
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8075-0,31%-0,0025
curs AUD Dolarul australianAUDDolarul australian2,4197-0,70%-0,0170
curs BRL Realul brazilianBRLRealul brazilian1,5615-0,18%-0,0028
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4341-0,34%-0,0015
curs CZK Coroana cehaCZKCoroana ceha0,1653+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5662-0,40%-0,0023
curs EGP Lira egipteanaEGPLira egipteana0,5326-0,32%-0,0017
curs INR Rupia indianaINRRupia indiana0,06140,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2377-0,08%-0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2244-0,13%-0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4757+0,23%0,0011
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9477-0,88%-0,0173
curs PLN Zlotul polonezPLNZlotul polonez1,0030+0,59%0,0059
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0453-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,09540,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,3964+0,48%0,0019
curs TRY Lira turceascaTRYLira turceasca1,9936-0,13%-0,0025
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3736-0,66%-0,0025
curs XAU Gramul de aurXAUGramul de aur90,6188-0,81%-0,7358
curs XDR DSTXDRDST4,6170-0,69%-0,0322
curs ZAR Randul sud-africanZARRandul sud-african0,3843-0,65%-0,0025

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 24 Iulie 2009

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD1,9477-0,88%
curs JPY 100 Yeni japoneziJPY3,1223-0,84%
curs XAU Gramul de aurXAU90,6188-0,81%
curs GBP Lira sterlinaGBP4,8772-0,79%
curs AUD Dolarul australianAUD2,4197-0,70%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5749+0,95%
curs CAD Dolarul canadianCAD2,7312+0,91%
curs PLN Zlotul polonezPLN1,0030+0,59%
curs SEK Coroana suedezaSEK0,3964+0,48%
curs NOK Coroana norvegianaNOK0,4757+0,23%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3736-4,77%
curs JPY 100 Yeni japoneziJPY3,1223-2,71%
curs MDL Leul moldovenescMDL0,2648-1,63%
curs CNY Renminbi-ul chinezescCNY0,4341-1,43%
curs USD Dolarul americanUSD2,9656-1,43%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3843+3,39%
curs SEK Coroana suedezaSEK0,3964+2,93%
curs PLN Zlotul polonezPLN1,0030+2,12%
curs CAD Dolarul canadianCAD2,7312+1,45%
curs HUF 100 Forinti maghiariHUF1,5749+1,43%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3736-4,62%
curs MDL Leul moldovenescMDL0,2648-2,07%
curs GBP Lira sterlinaGBP4,8772-1,94%
curs CHF Francul elvetianCHF2,7689-1,61%
curs XDR DSTXDR4,6170-1,15%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN1,0030+7,59%
curs CAD Dolarul canadianCAD2,7312+4,22%
curs ZAR Randul sud-africanZAR0,3843+4,17%
curs TRY Lira turceascaTRY1,9936+3,94%
curs HUF 100 Forinti maghiariHUF1,5749+3,90%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8075-13,14%
curs CNY Renminbi-ul chinezescCNY0,4341-12,97%
curs INR Rupia indianaINR0,0614-6,69%
curs UAH Hryvna ucraineanaUAH0,3736-5,75%
curs RUB Rubla ruseascaRUB0,0954-5,45%

Cresteri curs BNR start an
curs ZAR Randul sud-africanZAR0,3843+16,70%
curs AUD Dolarul australianAUD2,4197+15,55%
curs NZD Dolarul neo-zeelandezNZD1,9477+15,25%
curs GBP Lira sterlinaGBP4,8772+13,80%
curs CAD Dolarul canadianCAD2,7312+12,92%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8075-13,14%
curs CNY Renminbi-ul chinezescCNY0,4341-12,97%
curs PLN Zlotul polonezPLN1,0030-9,48%
curs INR Rupia indianaINR0,0614-6,69%
curs UAH Hryvna ucraineanaUAH0,3736-5,75%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1223+47,61%
curs XAU Gramul de aurXAU90,6188+33,35%
curs USD Dolarul americanUSD2,9656+30,25%
curs CHF Francul elvetianCHF2,7689+26,09%
curs XDR DSTXDR4,6170+24,95%
Scaderi curs BNR start
curs AED Dirhamul Emiratelor ArabeAED0,8075-13,14%
curs TRY Lira turceascaTRY1,9936-13,05%
curs CNY Renminbi-ul chinezescCNY0,4341-12,97%
curs GBP Lira sterlinaGBP4,8772-8,85%
curs INR Rupia indianaINR0,0614-6,69%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,6188+75,04%
curs CZK Coroana cehaCZK0,1653+30,57%
curs BGN Leva bulgareascaBGN2,1554+20,18%
curs JPY 100 Yeni japoneziJPY3,1223+18,30%
curs CHF Francul elvetianCHF2,7689+17,01%


Evolutia cursului BNR a principalelor valute valabil la 24 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9936+1,03%+3,94%+3,83%+5,41%-13,05%
curs GBP Lira sterlinaGBP4,8772-0,60%-1,94%+13,80%+7,71%-8,85%
curs UAH Hryvna ucraineanaUAH0,3736-4,77%-4,62%-5,75%-5,75%-5,75%
curs USD Dolarul americanUSD2,9656-1,43%-1,04%+0,78%+30,25%-4,12%
curs RUB Rubla ruseascaRUB0,0954+0,74%-0,83%-5,45%-2,15%-0,73%
curs CAD Dolarul canadianCAD2,7312+1,45%+4,22%+12,92%+20,97%+2,48%
curs PLN Zlotul polonezPLN1,0030+2,12%+7,59%+2,77%-9,48%+5,34%
curs HUF 100 Forinti maghiariHUF1,5749+1,43%+3,90%+4,42%+2,36%+7,99%
curs MDL Leul moldovenescMDL0,2648-1,63%-2,07%-3,15%+15,28%+9,56%
curs EUR EuroEUR4,2156-0,68%-0,30%+4,62%+18,01%+14,66%
curs CHF Francul elvetianCHF2,7689-0,86%-1,61%+3,53%+26,09%+17,01%
curs BGN Leva bulgareascaBGN2,1554-0,68%-0,30%+4,63%+18,01%+20,18%
curs XAU Gramul de aurXAU90,6188+0,26%+1,15%+11,22%+33,35%+75,04%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS