Curs BNR 23 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 23 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-23 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2325-0,07%-0,0031
curs USD Dolarul americanUSDDolarul american2,9752-0,30%-0,0091
curs EURUSD EURO / USDEURUSDEURO / USD1,4226+0,23%0,0033
curs GBP Lira sterlinaGBPLira sterlina4,9158+0,71%0,0347
curs CHF Francul elvetianCHFFrancul elvetian2,7852-0,26%-0,0074
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1488-1,33%-0,0425
curs CAD Dolarul canadianCADDolarul canadian2,7065+0,40%0,0109
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5601+0,08%0,0013
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1641-0,07%-0,0016
curs MDL Leul moldovenescMDLLeul moldovenesc0,2657-0,08%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8100-0,31%-0,0025
curs AUD Dolarul australianAUDDolarul australian2,4367+0,44%0,0107
curs BRL Realul brazilianBRLRealul brazilian1,5643-0,59%-0,0093
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4356-0,30%-0,0013
curs CZK Coroana cehaCZKCoroana ceha0,1651+0,67%0,0011
curs DKK Coroana danezaDKKCoroana daneza0,5685-0,07%-0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5343-0,30%-0,0016
curs INR Rupia indianaINRRupia indiana0,06140,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2379-0,17%-0,0004
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2247-2,94%-0,0068
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4746+0,27%0,0013
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9650+0,62%0,0121
curs PLN Zlotul polonezPLNZlotul polonez0,9971+0,45%0,0045
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0454-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0954-0,42%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,3945+0,66%0,0026
curs TRY Lira turceascaTRYLira turceasca1,9961+0,33%0,0065
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3761-0,45%-0,0017
curs XAU Gramul de aurXAUGramul de aur91,3546+0,67%0,6048
curs XDR DSTXDRDST4,6492+0,21%0,0099
curs ZAR Randul sud-africanZARRandul sud-african0,3868+0,76%0,0029

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 23 Iulie 2009

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2247-2,94%
curs JPY 100 Yeni japoneziJPY3,1488-1,33%
curs BRL Realul brazilianBRL1,5643-0,59%
curs UAH Hryvna ucraineanaUAH0,3761-0,45%
curs RUB Rubla ruseascaRUB0,0954-0,42%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3868+0,76%
curs GBP Lira sterlinaGBP4,9158+0,71%
curs CZK Coroana cehaCZK0,1651+0,67%
curs XAU Gramul de aurXAU91,3546+0,67%
curs SEK Coroana suedezaSEK0,3945+0,66%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3761-3,86%
curs JPY 100 Yeni japoneziJPY3,1488-1,64%
curs MDL Leul moldovenescMDL0,2657-0,86%
curs USD Dolarul americanUSD2,9752-0,84%
curs AED Dirhamul Emiratelor ArabeAED0,8100-0,83%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3868+5,14%
curs SEK Coroana suedezaSEK0,3945+2,92%
curs TRY Lira turceascaTRY1,9961+1,92%
curs NZD Dolarul neo-zeelandezNZD1,9650+1,90%
curs MXN Peso-ul mexicanMXN0,2247+1,72%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3761-5,64%
curs MDL Leul moldovenescMDL0,2657-2,89%
curs AED Dirhamul Emiratelor ArabeAED0,8100-2,14%
curs USD Dolarul americanUSD2,9752-2,10%
curs CNY Renminbi-ul chinezescCNY0,4356-2,05%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN0,9971+6,90%
curs ZAR Randul sud-africanZAR0,3868+4,65%
curs BRL Realul brazilianBRL1,5643+4,48%
curs HUF 100 Forinti maghiariHUF1,5601+4,01%
curs SEK Coroana suedezaSEK0,3945+3,60%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8100-12,88%
curs CNY Renminbi-ul chinezescCNY0,4356-12,67%
curs INR Rupia indianaINR0,0614-6,69%
curs RUB Rubla ruseascaRUB0,0954-5,45%
curs UAH Hryvna ucraineanaUAH0,3761-5,12%

Cresteri curs BNR start an
curs ZAR Randul sud-africanZAR0,3868+17,46%
curs AUD Dolarul australianAUD2,4367+16,37%
curs NZD Dolarul neo-zeelandezNZD1,9650+16,27%
curs GBP Lira sterlinaGBP4,9158+14,70%
curs XAU Gramul de aurXAU91,3546+12,13%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8100-12,88%
curs CNY Renminbi-ul chinezescCNY0,4356-12,67%
curs PLN Zlotul polonezPLN0,9971-9,08%
curs INR Rupia indianaINR0,0614-6,69%
curs UAH Hryvna ucraineanaUAH0,3761-5,12%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1488+48,95%
curs XAU Gramul de aurXAU91,3546+33,42%
curs USD Dolarul americanUSD2,9752+30,59%
curs CHF Francul elvetianCHF2,7852+26,54%
curs XDR DSTXDR4,6492+26,05%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9961-12,94%
curs AED Dirhamul Emiratelor ArabeAED0,8100-12,88%
curs CNY Renminbi-ul chinezescCNY0,4356-12,67%
curs GBP Lira sterlinaGBP4,9158-8,13%
curs INR Rupia indianaINR0,0614-6,69%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,3546+76,46%
curs CZK Coroana cehaCZK0,1651+30,41%
curs BGN Leva bulgareascaBGN2,1641+20,66%
curs JPY 100 Yeni japoneziJPY3,1488+19,30%
curs CHF Francul elvetianCHF2,7852+17,70%


Evolutia cursului BNR a principalelor valute valabil la 23 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9961+1,92%+3,46%+3,96%+5,00%-12,94%
curs GBP Lira sterlinaGBP4,9158-0,08%-0,45%+14,70%+8,15%-8,13%
curs UAH Hryvna ucraineanaUAH0,3761-3,86%-5,64%-5,12%-5,12%-5,12%
curs USD Dolarul americanUSD2,9752-0,84%-2,10%+1,10%+30,59%-3,81%
curs RUB Rubla ruseascaRUB0,0954+1,17%-1,04%-5,45%-2,25%-0,73%
curs CAD Dolarul canadianCAD2,7065+1,17%+2,76%+11,90%+19,96%+1,55%
curs PLN Zlotul polonezPLN0,9971+1,70%+6,90%+2,16%-9,08%+4,72%
curs HUF 100 Forinti maghiariHUF1,5601+1,26%+4,01%+3,43%+1,44%+6,97%
curs MDL Leul moldovenescMDL0,2657-0,86%-2,89%-2,82%+14,92%+9,93%
curs EUR EuroEUR4,2325+0,17%-0,01%+5,04%+18,09%+15,12%
curs CHF Francul elvetianCHF2,7852-0,09%-1,09%+4,14%+26,54%+17,70%
curs BGN Leva bulgareascaBGN2,1641+0,17%-0,01%+5,05%+18,09%+20,66%
curs XAU Gramul de aurXAU91,3546+1,21%+1,61%+12,13%+33,42%+76,46%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS