Curs BNR 22 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2356-0,05%-0,0022
curs USD Dolarul americanUSDDolarul american2,9843+0,15%0,0046
curs EURUSD EURO / USDEURUSDEURO / USD1,4193-0,20%-0,0029
curs GBP Lira sterlinaGBPLira sterlina4,8811-0,35%-0,0170
curs CHF Francul elvetianCHFFrancul elvetian2,7926+0,07%0,0019
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1913+0,95%0,0301
curs CAD Dolarul canadianCADDolarul canadian2,6956+0,09%0,0024
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5588+0,40%0,0062
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1657-0,05%-0,0011
curs MDL Leul moldovenescMDLLeul moldovenesc0,2659-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8125+0,16%0,0013
curs AUD Dolarul australianAUDDolarul australian2,4260+0,07%0,0017
curs BRL Realul brazilianBRLRealul brazilian1,5736+0,16%0,0025
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4369+0,16%0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1640-0,12%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5689-0,04%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5359+0,24%0,0013
curs INR Rupia indianaINRRupia indiana0,0614-0,49%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2383-0,08%-0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2315+3,16%0,0071
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4733-0,02%-0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9529+0,11%0,0021
curs PLN Zlotul polonezPLNZlotul polonez0,9926-0,12%-0,0012
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0455+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0958-0,21%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3919+1,08%0,0042
curs TRY Lira turceascaTRYLira turceasca1,9896+0,92%0,0181
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3778-2,88%-0,0112
curs XAU Gramul de aurXAUGramul de aur90,7498-0,06%-0,0521
curs XDR DSTXDRDST4,6393-0,14%-0,0066
curs ZAR Randul sud-africanZARRandul sud-african0,3839+1,51%0,0057

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Iulie 2009

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3778-2,88%
curs INR Rupia indianaINR0,0614-0,49%
curs GBP Lira sterlinaGBP4,8811-0,35%
curs RUB Rubla ruseascaRUB0,0958-0,21%
curs XDR DSTXDR4,6393-0,14%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2315+3,16%
curs ZAR Randul sud-africanZAR0,3839+1,51%
curs SEK Coroana suedezaSEK0,3919+1,08%
curs JPY 100 Yeni japoneziJPY3,1913+0,95%
curs TRY Lira turceascaTRY1,9896+0,92%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3778-2,85%
curs MDL Leul moldovenescMDL0,2659-1,23%
curs XDR DSTXDR4,6393-0,61%
curs GBP Lira sterlinaGBP4,8811-0,47%
curs AED Dirhamul Emiratelor ArabeAED0,8125-0,40%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2315+5,80%
curs ZAR Randul sud-africanZAR0,3839+4,58%
curs BRL Realul brazilianBRL1,5736+2,96%
curs SEK Coroana suedezaSEK0,3919+2,35%
curs RUB Rubla ruseascaRUB0,0958+2,24%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3778-5,38%
curs GBP Lira sterlinaGBP4,8811-2,67%
curs MDL Leul moldovenescMDL0,2659-2,39%
curs INR Rupia indianaINR0,0614-2,07%
curs AED Dirhamul Emiratelor ArabeAED0,8125-1,97%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN0,9926+5,98%
curs HUF 100 Forinti maghiariHUF1,5588+2,94%
curs SEK Coroana suedezaSEK0,3919+2,81%
curs ZAR Randul sud-africanZAR0,3839+2,54%
curs BRL Realul brazilianBRL1,5736+2,08%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8125-12,61%
curs CNY Renminbi-ul chinezescCNY0,4369-12,41%
curs INR Rupia indianaINR0,0614-6,69%
curs RUB Rubla ruseascaRUB0,0958-5,05%
curs UAH Hryvna ucraineanaUAH0,3778-4,69%

Cresteri curs BNR start an
curs ZAR Randul sud-africanZAR0,3839+16,58%
curs AUD Dolarul australianAUD2,4260+15,85%
curs NZD Dolarul neo-zeelandezNZD1,9529+15,56%
curs GBP Lira sterlinaGBP4,8811+13,89%
curs CAD Dolarul canadianCAD2,6956+11,45%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8125-12,61%
curs CNY Renminbi-ul chinezescCNY0,4369-12,41%
curs PLN Zlotul polonezPLN0,9926-10,25%
curs INR Rupia indianaINR0,0614-6,69%
curs UAH Hryvna ucraineanaUAH0,3778-4,69%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1913+51,49%
curs USD Dolarul americanUSD2,9843+33,23%
curs XAU Gramul de aurXAU90,7498+29,49%
curs EGP Lira egipteanaEGP0,5359+26,90%
curs CHF Francul elvetianCHF2,7926+26,67%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9896-13,22%
curs AED Dirhamul Emiratelor ArabeAED0,8125-12,61%
curs CNY Renminbi-ul chinezescCNY0,4369-12,41%
curs GBP Lira sterlinaGBP4,8811-8,78%
curs INR Rupia indianaINR0,0614-6,69%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,7498+75,30%
curs CZK Coroana cehaCZK0,1640+29,54%
curs JPY 100 Yeni japoneziJPY3,1913+20,91%
curs BGN Leva bulgareascaBGN2,1657+20,75%
curs CHF Francul elvetianCHF2,7926+18,01%


Evolutia cursului BNR a principalelor valute valabil la 22 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9896+2,00%+1,79%+3,62%+6,40%-13,22%
curs GBP Lira sterlinaGBP4,8811-0,47%-2,67%+13,89%+8,65%-8,78%
curs UAH Hryvna ucraineanaUAH0,3778-2,85%-5,38%-4,69%-4,69%-4,69%
curs USD Dolarul americanUSD2,9843-0,40%-1,96%+1,41%+33,23%-3,51%
curs RUB Rubla ruseascaRUB0,0958+2,24%-1,44%-5,05%-0,83%-0,31%
curs CAD Dolarul canadianCAD2,6956+1,83%+1,13%+11,45%+20,76%+1,14%
curs PLN Zlotul polonezPLN0,9926+1,42%+5,98%+1,70%-10,25%+4,24%
curs HUF 100 Forinti maghiariHUF1,5588+1,12%+2,94%+3,35%+0,26%+6,88%
curs MDL Leul moldovenescMDL0,2659-1,23%-2,39%-2,74%+15,56%+10,01%
curs EUR EuroEUR4,2356+0,52%+0,41%+5,11%+18,76%+15,21%
curs CHF Francul elvetianCHF2,7926+0,62%-0,26%+4,42%+26,67%+18,01%
curs BGN Leva bulgareascaBGN2,1657+0,52%+0,42%+5,13%+18,76%+20,75%
curs XAU Gramul de aurXAU90,7498+1,28%+0,22%+11,38%+29,49%+75,30%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS