Curs BNR 20 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2397-0,11%-0,0046
curs USD Dolarul americanUSDDolarul american2,9797-0,96%-0,0288
curs EURUSD EURO / USDEURUSDEURO / USD1,4229+0,86%0,0121
curs GBP Lira sterlinaGBPLira sterlina4,9184+0,24%0,0117
curs CHF Francul elvetianCHFFrancul elvetian2,7907-0,08%-0,0022
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1547-1,70%-0,0545
curs CAD Dolarul canadianCADDolarul canadian2,6989+0,25%0,0068
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5522-0,03%-0,0005
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1678-0,11%-0,0024
curs MDL Leul moldovenescMDLLeul moldovenesc0,2687-0,19%-0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8112-0,96%-0,0079
curs AUD Dolarul australianAUDDolarul australian2,4196+0,39%0,0094
curs BRL Realul brazilianBRLRealul brazilian1,5474-0,70%-0,0109
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4362-0,95%-0,0042
curs CZK Coroana cehaCZKCoroana ceha0,1640+0,24%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5694-0,12%-0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5345-0,83%-0,0045
curs INR Rupia indianaINRRupia indiana0,0617-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2390+0,04%0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2244+1,26%0,0028
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4701-0,15%-0,0007
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9497+0,46%0,0090
curs PLN Zlotul polonezPLNZlotul polonez0,9867+0,46%0,0045
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0455-0,44%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0956+0,95%0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,3852+0,03%0,0001
curs TRY Lira turceascaTRYLira turceasca1,9727-0,03%-0,0005
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3883-1,02%-0,0040
curs XAU Gramul de aurXAUGramul de aur91,1906+0,89%0,8026
curs XDR DSTXDRDST4,6723+0,02%0,0008
curs ZAR Randul sud-africanZARRandul sud-african0,3735+0,48%0,0018

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Iulie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,1547-1,70%
curs UAH Hryvna ucraineanaUAH0,3883-1,02%
curs USD Dolarul americanUSD2,9797-0,96%
curs AED Dirhamul Emiratelor ArabeAED0,8112-0,96%
curs CNY Renminbi-ul chinezescCNY0,4362-0,95%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2244+1,26%
curs RUB Rubla ruseascaRUB0,0956+0,95%
curs XAU Gramul de aurXAU91,1906+0,89%
curs ZAR Randul sud-africanZAR0,3735+0,48%
curs PLN Zlotul polonezPLN0,9867+0,46%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,1547-4,23%
curs UAH Hryvna ucraineanaUAH0,3883-1,75%
curs AED Dirhamul Emiratelor ArabeAED0,8112-1,63%
curs USD Dolarul americanUSD2,9797-1,63%
curs CNY Renminbi-ul chinezescCNY0,4362-1,60%

Cresteri curs BNR saptamana
curs RUB Rubla ruseascaRUB0,0956+4,14%
curs CAD Dolarul canadianCAD2,6989+3,75%
curs NZD Dolarul neo-zeelandezNZD1,9497+3,65%
curs KRW 100 Woni sud-coreenniKRW0,2390+3,64%
curs AUD Dolarul australianAUD2,4196+3,47%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3883-2,75%
curs AED Dirhamul Emiratelor ArabeAED0,8112-2,12%
curs USD Dolarul americanUSD2,9797-2,11%
curs CNY Renminbi-ul chinezescCNY0,4362-2,04%
curs GBP Lira sterlinaGBP4,9184-1,93%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN0,9867+5,35%
curs HUF 100 Forinti maghiariHUF1,5522+2,50%
curs CAD Dolarul canadianCAD2,6989+1,25%
curs SEK Coroana suedezaSEK0,3852+1,05%
curs CZK Coroana cehaCZK0,1640+0,99%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8112-12,75%
curs CNY Renminbi-ul chinezescCNY0,4362-12,55%
curs INR Rupia indianaINR0,0617-6,23%
curs RUB Rubla ruseascaRUB0,0956-5,25%
curs UAH Hryvna ucraineanaUAH0,3883-2,04%

Cresteri curs BNR start an
curs AUD Dolarul australianAUD2,4196+15,55%
curs NZD Dolarul neo-zeelandezNZD1,9497+15,37%
curs GBP Lira sterlinaGBP4,9184+14,76%
curs ZAR Randul sud-africanZAR0,3735+13,42%
curs XAU Gramul de aurXAU91,1906+11,92%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8112-12,75%
curs CNY Renminbi-ul chinezescCNY0,4362-12,55%
curs PLN Zlotul polonezPLN0,9867-10,37%
curs INR Rupia indianaINR0,0617-6,23%
curs UAH Hryvna ucraineanaUAH0,3883-2,04%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1547+50,59%
curs USD Dolarul americanUSD2,9797+33,41%
curs XAU Gramul de aurXAU91,1906+31,52%
curs CHF Francul elvetianCHF2,7907+27,54%
curs XDR DSTXDR4,6723+27,44%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9727-13,96%
curs AED Dirhamul Emiratelor ArabeAED0,8112-12,75%
curs CNY Renminbi-ul chinezescCNY0,4362-12,55%
curs GBP Lira sterlinaGBP4,9184-8,08%
curs INR Rupia indianaINR0,0617-6,23%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,1906+76,15%
curs CZK Coroana cehaCZK0,1640+29,54%
curs BGN Leva bulgareascaBGN2,1678+20,87%
curs JPY 100 Yeni japoneziJPY3,1547+19,53%
curs CHF Francul elvetianCHF2,7907+17,93%


Evolutia cursului BNR a principalelor valute valabil la 20 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9727+1,54%+0,92%+2,74%+5,05%-13,96%
curs GBP Lira sterlinaGBP4,9184+1,26%-1,93%+14,76%+10,31%-8,08%
curs USD Dolarul americanUSD2,9797-1,63%-2,11%+1,26%+33,41%-3,66%
curs UAH Hryvna ucraineanaUAH0,3883-1,75%-2,75%-2,04%-2,04%-2,04%
curs RUB Rubla ruseascaRUB0,0956+4,14%-1,65%-5,25%-0,73%-0,52%
curs CAD Dolarul canadianCAD2,6989+3,75%+1,25%+11,58%+21,34%+1,27%
curs PLN Zlotul polonezPLN0,9867+2,88%+5,35%+1,10%-10,37%+3,62%
curs HUF 100 Forinti maghiariHUF1,5522+2,25%+2,50%+2,91%+0,42%+6,43%
curs MDL Leul moldovenescMDL0,2687-0,89%-1,36%-1,72%+17,64%+11,17%
curs EUR EuroEUR4,2397+0,36%+0,51%+5,21%+19,52%+15,32%
curs CHF Francul elvetianCHF2,7907-0,04%-0,33%+4,34%+27,54%+17,93%
curs BGN Leva bulgareascaBGN2,1678+0,37%+0,51%+5,23%+19,52%+20,87%
curs XAU Gramul de aurXAU91,1906+3,11%+0,71%+11,92%+31,52%+76,15%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS