Curs BNR 16 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 16 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-16 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2254+0,28%0,0117
curs USD Dolarul americanUSDDolarul american3,0004+0,13%0,0040
curs EURUSD EURO / USDEURUSDEURO / USD1,4083+0,14%0,0020
curs GBP Lira sterlinaGBPLira sterlina4,9195+0,31%0,0153
curs CHF Francul elvetianCHFFrancul elvetian2,7878+0,45%0,0125
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2012-0,05%-0,0016
curs CAD Dolarul canadianCADDolarul canadian2,6752+1,06%0,0280
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5407-0,05%-0,0008
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1604+0,27%0,0058
curs MDL Leul moldovenescMDLLeul moldovenesc0,2680-0,45%-0,0012
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8168+0,12%0,0010
curs AUD Dolarul australianAUDDolarul australian2,3973+0,21%0,0051
curs BRL Realul brazilianBRLRealul brazilian1,5510+1,49%0,0227
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4392+0,14%0,0006
curs CZK Coroana cehaCZKCoroana ceha0,1631+0,37%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5675+0,27%0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5376+0,21%0,0011
curs INR Rupia indianaINRRupia indiana0,0616+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2367+0,94%0,0022
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2209+0,96%0,0021
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4684+0,21%0,0010
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9283+0,39%0,0075
curs PLN Zlotul polonezPLNZlotul polonez0,9804+0,17%0,0017
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0453+0,44%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0943+0,64%0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,3833+0,10%0,0004
curs TRY Lira turceascaTRYLira turceasca1,9585+0,41%0,0079
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3912+0,59%0,0023
curs XAU Gramul de aurXAUGramul de aur90,2625+0,74%0,6598
curs XDR DSTXDRDST4,6606-0,16%-0,0073
curs ZAR Randul sud-africanZARRandul sud-african0,3679+0,22%0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 16 Iulie 2009

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2680-0,45%
curs XDR DSTXDR4,6606-0,16%
curs JPY 100 Yeni japoneziJPY3,2012-0,05%
curs HUF 100 Forinti maghiariHUF1,5407-0,05%
curs SEK Coroana suedezaSEK0,3833+0,10%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,5510+1,49%
curs CAD Dolarul canadianCAD2,6752+1,06%
curs MXN Peso-ul mexicanMXN0,2209+0,96%
curs KRW 100 Woni sud-coreenniKRW0,2367+0,94%
curs XAU Gramul de aurXAU90,2625+0,74%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2209-1,25%
curs JPY 100 Yeni japoneziJPY3,2012-1,04%
curs ZAR Randul sud-africanZAR0,3679-0,92%
curs UAH Hryvna ucraineanaUAH0,3912-0,84%
curs INR Rupia indianaINR0,0616-0,48%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,5510+3,10%
curs CAD Dolarul canadianCAD2,6752+2,83%
curs XAU Gramul de aurXAU90,2625+1,64%
curs AUD Dolarul australianAUD2,3973+1,26%
curs PLN Zlotul polonezPLN0,9804+1,19%
Scaderi curs BNR 30 zile
curs ZAR Randul sud-africanZAR0,3679-3,31%
curs INR Rupia indianaINR0,0616-3,30%
curs RUB Rubla ruseascaRUB0,0943-3,28%
curs MXN Peso-ul mexicanMXN0,2209-2,99%
curs KRW 100 Woni sud-coreenniKRW0,2367-2,31%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN0,9804+4,87%
curs CZK Coroana cehaCZK0,1631+3,42%
curs HUF 100 Forinti maghiariHUF1,5407+2,10%
curs JPY 100 Yeni japoneziJPY3,2012+1,85%
curs DKK Coroana danezaDKK0,5675-0,12%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8168-12,14%
curs CNY Renminbi-ul chinezescCNY0,4392-11,95%
curs RUB Rubla ruseascaRUB0,0943-6,54%
curs INR Rupia indianaINR0,0616-6,38%
curs MDL Leul moldovenescMDL0,2680-1,98%

Cresteri curs BNR start an
curs GBP Lira sterlinaGBP4,9195+14,79%
curs AUD Dolarul australianAUD2,3973+14,48%
curs NZD Dolarul neo-zeelandezNZD1,9283+14,10%
curs ZAR Randul sud-africanZAR0,3679+11,72%
curs XAU Gramul de aurXAU90,2625+10,79%
Scaderi curs BNR 1 an
curs AED Dirhamul Emiratelor ArabeAED0,8168-12,14%
curs CNY Renminbi-ul chinezescCNY0,4392-11,95%
curs PLN Zlotul polonezPLN0,9804-11,83%
curs INR Rupia indianaINR0,0616-6,38%
curs RUB Rubla ruseascaRUB0,0943-3,18%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2012+47,58%
curs USD Dolarul americanUSD3,0004+32,92%
curs XAU Gramul de aurXAU90,2625+27,70%
curs EGP Lira egipteanaEGP0,5376+26,55%
curs XDR DSTXDR4,6606+25,93%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9585-14,58%
curs AED Dirhamul Emiratelor ArabeAED0,8168-12,14%
curs CNY Renminbi-ul chinezescCNY0,4392-11,95%
curs GBP Lira sterlinaGBP4,9195-8,06%
curs INR Rupia indianaINR0,0616-6,38%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,2625+74,36%
curs CZK Coroana cehaCZK0,1631+28,83%
curs JPY 100 Yeni japoneziJPY3,2012+21,29%
curs BGN Leva bulgareascaBGN2,1604+20,46%
curs CHF Francul elvetianCHF2,7878+17,81%


Evolutia cursului BNR a principalelor valute valabil la 16 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9585+0,69%-0,65%+2,00%+5,65%-14,58%
curs GBP Lira sterlinaGBP4,9195+0,67%-1,77%+14,79%+8,76%-8,06%
curs USD Dolarul americanUSD3,0004-0,44%-1,45%+1,96%+32,92%-2,99%
curs RUB Rubla ruseascaRUB0,0943-0,32%-3,28%-6,54%-3,18%-1,87%
curs UAH Hryvna ucraineanaUAH0,3912-0,84%-1,93%-1,31%-1,31%-1,31%
curs CAD Dolarul canadianCAD2,6752+2,83%-1,23%+10,60%+18,81%+0,38%
curs PLN Zlotul polonezPLN0,9804+1,19%+4,87%+0,45%-11,83%+2,96%
curs HUF 100 Forinti maghiariHUF1,5407+0,67%+2,10%+2,15%-0,09%+5,64%
curs MDL Leul moldovenescMDL0,2680+0,60%-0,70%-1,98%+15,72%+10,88%
curs EUR EuroEUR4,2254+0,24%-0,12%+4,86%+17,53%+14,93%
curs CHF Francul elvetianCHF2,7878+0,07%-0,67%+4,24%+24,24%+17,81%
curs BGN Leva bulgareascaBGN2,1604+0,24%-0,12%+4,87%+17,53%+20,46%
curs XAU Gramul de aurXAU90,2625+1,64%-1,53%+10,79%+27,70%+74,36%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS