Curs BNR 14 Iulie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 14 Iulie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-07-14 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2175-0,16%-0,0068
curs USD Dolarul americanUSDDolarul american3,0183-0,36%-0,0108
curs EURUSD EURO / USDEURUSDEURO / USD1,3973+0,19%0,0027
curs GBP Lira sterlinaGBPLira sterlina4,9230+1,35%0,0658
curs CHF Francul elvetianCHFFrancul elvetian2,7823-0,34%-0,0096
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2419-1,58%-0,0520
curs CAD Dolarul canadianCADDolarul canadian2,6319+1,18%0,0306
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5314+0,88%0,0133
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1564-0,16%-0,0035
curs MDL Leul moldovenescMDLLeul moldovenesc0,2691-0,74%-0,0020
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8216-0,36%-0,0030
curs AUD Dolarul australianAUDDolarul australian2,3765+1,63%0,0381
curs BRL Realul brazilianBRLRealul brazilian1,5248+0,43%0,0066
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4417-0,36%-0,0016
curs CZK Coroana cehaCZKCoroana ceha0,16200,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5664-0,16%-0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5402-0,35%-0,0019
curs INR Rupia indianaINRRupia indiana0,0618+0,32%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2331+1,08%0,0025
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2208+0,09%0,0002
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4662+0,13%0,0006
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,9125+1,67%0,0314
curs PLN Zlotul polonezPLNZlotul polonez0,9659+0,71%0,0068
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04530,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0931+1,42%0,0013
curs SEK Coroana suedezaSEKCoroana suedeza0,3843+0,68%0,0026
curs TRY Lira turceascaTRYLira turceasca1,9584+0,81%0,0157
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3931-0,53%-0,0021
curs XAU Gramul de aurXAUGramul de aur89,3710+1,05%0,9276
curs XDR DSTXDRDST4,6784-0,46%-0,0214
curs ZAR Randul sud-africanZARRandul sud-african0,3690+1,54%0,0056

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 14 Iulie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2419-1,58%
curs MDL Leul moldovenescMDL0,2691-0,74%
curs UAH Hryvna ucraineanaUAH0,3931-0,53%
curs XDR DSTXDR4,6784-0,46%
curs AED Dirhamul Emiratelor ArabeAED0,8216-0,36%

Top cresteri curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD1,9125+1,67%
curs AUD Dolarul australianAUD2,3765+1,63%
curs ZAR Randul sud-africanZAR0,3690+1,54%
curs RUB Rubla ruseascaRUB0,0931+1,42%
curs GBP Lira sterlinaGBP4,9230+1,35%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2208-3,03%
curs RUB Rubla ruseascaRUB0,0931-2,72%
curs ZAR Randul sud-africanZAR0,3690-2,33%
curs KRW 100 Woni sud-coreenniKRW0,2331-1,48%
curs BRL Realul brazilianBRL1,5248-1,14%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,2419+2,46%
curs CAD Dolarul canadianCAD2,6319+1,21%
curs MDL Leul moldovenescMDL0,2691+1,17%
curs GBP Lira sterlinaGBP4,9230+0,81%
curs UAH Hryvna ucraineanaUAH0,3931+0,51%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,0931-4,12%
curs BRL Realul brazilianBRL1,5248-3,36%
curs KRW 100 Woni sud-coreenniKRW0,2331-3,20%
curs INR Rupia indianaINR0,0618-2,52%
curs AUD Dolarul australianAUD2,3765-2,22%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,2419+4,74%
curs PLN Zlotul polonezPLN0,9659+3,49%
curs CZK Coroana cehaCZK0,1620+3,12%
curs HUF 100 Forinti maghiariHUF1,5314+1,58%
curs XDR DSTXDR4,6784+0,78%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8216-11,63%
curs CNY Renminbi-ul chinezescCNY0,4417-11,45%
curs RUB Rubla ruseascaRUB0,0931-7,73%
curs INR Rupia indianaINR0,0618-6,08%
curs MDL Leul moldovenescMDL0,2691-1,57%

Cresteri curs BNR start an
curs GBP Lira sterlinaGBP4,9230+14,87%
curs AUD Dolarul australianAUD2,3765+13,49%
curs NZD Dolarul neo-zeelandezNZD1,9125+13,17%
curs ZAR Randul sud-africanZAR0,3690+12,06%
curs XAU Gramul de aurXAU89,3710+9,69%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9659-12,12%
curs AED Dirhamul Emiratelor ArabeAED0,8216-11,63%
curs CNY Renminbi-ul chinezescCNY0,4417-11,45%
curs INR Rupia indianaINR0,0618-6,08%
curs RUB Rubla ruseascaRUB0,0931-4,22%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2419+53,32%
curs USD Dolarul americanUSD3,0183+33,77%
curs XAU Gramul de aurXAU89,3710+28,61%
curs EGP Lira egipteanaEGP0,5402+27,26%
curs XDR DSTXDR4,6784+26,93%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9584-14,58%
curs AED Dirhamul Emiratelor ArabeAED0,8216-11,63%
curs CNY Renminbi-ul chinezescCNY0,4417-11,45%
curs GBP Lira sterlinaGBP4,9230-7,99%
curs INR Rupia indianaINR0,0618-6,08%

Cresteri curs BNR start
curs XAU Gramul de aurXAU89,3710+72,63%
curs CZK Coroana cehaCZK0,1620+27,96%
curs JPY 100 Yeni japoneziJPY3,2419+22,83%
curs BGN Leva bulgareascaBGN2,1564+20,23%
curs CHF Francul elvetianCHF2,7823+17,58%


Evolutia cursului BNR a principalelor valute valabil la 14 Iulie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9584+0,08%-0,28%+1,99%+5,73%-14,58%
curs GBP Lira sterlinaGBP4,9230+0,81%-0,89%+14,87%+9,92%-7,99%
curs RUB Rubla ruseascaRUB0,0931-2,72%-4,12%-7,73%-4,22%-3,12%
curs USD Dolarul americanUSD3,0183+0,16%-0,68%+2,57%+33,77%-2,42%
curs CAD Dolarul canadianCAD2,6319+1,21%-2,08%+8,81%+17,82%-1,25%
curs UAH Hryvna ucraineanaUAH0,3931+0,51%-1,38%-0,83%-0,83%-0,83%
curs PLN Zlotul polonezPLN0,9659+0,33%+3,49%-1,03%-12,12%+1,44%
curs HUF 100 Forinti maghiariHUF1,5314-0,59%+1,58%+1,53%-1,45%+5,01%
curs MDL Leul moldovenescMDL0,2691+1,17%+0,15%-1,57%+16,09%+11,34%
curs EUR EuroEUR4,2175+0,18%+0,14%+4,66%+17,83%+14,72%
curs CHF Francul elvetianCHF2,7823+0,29%-0,08%+4,03%+26,20%+17,58%
curs BGN Leva bulgareascaBGN2,1564+0,18%+0,14%+4,67%+17,83%+20,23%
curs XAU Gramul de aurXAU89,3710-0,30%-1,81%+9,69%+28,61%+72,63%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS